Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1055 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,055.00 - - 0.87 5.24
JP Morgan Put 895 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 895.00 - - 0.96 -7.93
JP Morgan Put 675 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 675.00 - - 1.82 -4.13
JP Morgan Put 935 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 935.00 - - 0.77 -10.20
JP Morgan Put 1170 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,170.00 0.200 0.220 0.48 -12.96
JP Morgan Put 1090 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,090.00 0.058 0.078 0.56 -13.27
JP Morgan Put 1060 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,060.00 0.033 0.063 0.62 -12.30
JP Morgan Call 1325 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,325.00 0.170 0.190 0.46 14.45
JP Morgan Put 1225 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,225.00 0.390 0.410 0.47 -11.15
JP Morgan Put 1200 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,200.00 0.290 0.310 0.47 -12.08
JP Morgan Put 1240 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,240.00 0.450 0.470 0.46 -10.79
JP Morgan Put 990 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 990.00 0.008 0.048 0.76 -10.58
JP Morgan Call 1170 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,170.00 0.870 0.890 0.42 9.72
JP Morgan Put 1010 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,010.00 0.012 0.042 0.72 -10.92
JP Morgan Put 1160 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,160.00 0.170 0.190 0.48 -13.26
JP Morgan Call 1150 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,150.00 1.01 1.03 0.50 7.99
JP Morgan Call 1300 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,300.00 0.240 0.260 0.46 13.82
JP Morgan Call 1210 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,210.00 0.630 0.650 0.43 11.10
JP Morgan Put 925 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 925.00 - - 0.78 -10.27
JP Morgan Call 1105 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,105.00 1.35 1.37 0.54 6.65
JP Morgan Call 990 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 990.00 - - 1.08 4.06
JP Morgan Put 950 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 950.00 - - 0.73 -10.71
JP Morgan Call 1070 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,070.00 - - 0.95 5.08
JP Morgan Put 870 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 870.00 - - 1.04 -7.41
JP Morgan Put 755 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 755.00 - - 1.50 -5.04
JP Morgan Put 885 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 885.00 - - 0.99 -7.72
JP Morgan Call 985 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 985.00 - - - -
JP Morgan Call 1065 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,065.00 - - - -
JP Morgan Put 715 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 715.00 - - 1.67 -4.51
JP Morgan Put 855 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 855.00 - - 1.06 -7.33
* Too many results found, please restrict the search by using the filter options.