Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 TSN 17.05.2024   Put Tyson Foods 2024-05-17 60.00 0.150 0.160 0.38 -14.54
JP Morgan Put 50 TSN 17.05.2024   Put Tyson Foods 2024-05-17 50.00 0.011 0.021 0.72 -10.93
JP Morgan Call 65 TSN 17.05.2024   Call Tyson Foods 2024-05-17 65.00 0.063 0.073 0.60 12.69
JP Morgan Call 60 TSN 17.05.2024   Call Tyson Foods 2024-05-17 60.00 0.250 0.260 0.41 11.74
JP Morgan Put 55 TSN 17.05.2024   Put Tyson Foods 2024-05-17 55.00 0.039 0.049 0.48 -15.24
JP Morgan Call 55 TSN 17.05.2024   Call Tyson Foods 2024-05-17 55.00 0.610 0.620 0.40 7.97
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 65.00 0.1000 0.1100 0.27 15.53
UniCredit Call 58 TSN 19.06.2024   Call Tyson Foods 2024-06-19 58.00 0.420 0.430 0.54 6.60
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 60.00 0.3000 0.3100 0.28 10.78
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 2024-06-19 68.00 0.051 0.056 0.37 14.35
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 55.00 0.6300 0.6400 0.31 7.11
UniCredit Call 75 TSN 19.06.2024   Call Tyson Foods 2024-06-19 75.00 0.010 - 0.31 20.12
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 75.00 0.0100 - 0.31 20.12
UniCredit Call 50 TSN 19.06.2024   Call Tyson Foods 2024-06-19 50.00 1.06 1.07 0.38 4.83
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 50.00 1.0600 1.0700 0.38 4.83
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 2024-06-19 62.00 0.200 0.210 0.45 9.20
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 70.00 0.0290 0.0340 0.28 19.53
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 2024-06-19 70.00 0.032 0.037 0.28 19.53
UC WAR. PUT 06/24 TF7A   Put Tyson Foods 2024-06-19 50.00 0.0260 0.0310 0.40 -13.55
UniCredit Call 55 TSN 19.06.2024   Call Tyson Foods 2024-06-19 55.00 0.630 0.640 0.31 7.11
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 68.00 0.0460 0.0510 0.37 14.35
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 2024-06-19 62.00 0.210 0.220 0.45 9.20
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 52.00 0.8800 0.8900 0.74 4.22
UniCredit Call 50 TSN 19.06.2024   Call Tyson Foods 2024-06-19 50.00 1.060 1.070 0.38 4.83
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 62.00 0.2000 0.2100 0.45 9.20
UniCredit Call 60 TSN 19.06.2024   Call Tyson Foods 2024-06-19 60.00 0.300 0.310 0.28 10.78
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 58.00 0.4200 0.4300 0.54 6.60
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 2024-06-19 70.00 0.029 0.034 0.28 19.53
UniCredit Call 52 TSN 19.06.2024   Call Tyson Foods 2024-06-19 52.00 0.880 0.890 0.74 4.22
UniCredit Call 60 TSN 19.06.2024   Call Tyson Foods 2024-06-19 60.00 0.300 0.310 0.28 10.78
* Too many results found, please restrict the search by using the filter options.