Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 270.00 - - 0.49 11.91
UniCredit Call 300 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 300.00 - - 0.38 23.44
UniCredit Call 310 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 310.00 - - 0.42 22.74
UniCredit Put 250 3V64 15.05.2024   Put VISA INC. CL. A DL -... 2024-05-15 250.00 - - 0.14 -44.56
UniCredit Call 280 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 280.00 - - 0.42 16.12
UniCredit Call 320 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 320.00 - - 0.41 25.40
UniCredit Call 290 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 290.00 - - 0.39 20.56
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 270.00 0.6500 0.6700 0.49 11.91
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 280.00 0.2800 0.3000 0.42 16.12
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 310.00 0.0190 - 0.42 22.74
UC WAR. PUT 05/24 3V64   Put VISA INC. CL. A DL -... 2024-05-15 250.00 0.1300 0.1500 0.14 -44.56
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 290.00 0.1000 0.1200 0.39 20.56
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 300.00 0.0350 0.0510 0.38 23.44
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 320.00 0.0160 - 0.41 25.40
UniCredit Put 250 3V64 15.05.2024   Put VISA INC. CL. A DL -... 2024-05-15 250.00 0.130 0.150 0.14 -44.56
UniCredit Call 300 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 300.00 0.035 0.051 0.38 23.44
UniCredit Call 280 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 280.00 0.280 0.300 0.42 16.12
UniCredit Call 310 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 310.00 0.019 - 0.42 22.74
UniCredit Call 270 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 270.00 0.650 0.670 0.49 11.91
UniCredit Call 320 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 320.00 0.016 - 0.41 25.40
UniCredit Call 290 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 290.00 0.100 0.120 0.39 20.56
BVT Call 300 V 17.05.2024   Call Visa Inc 2024-05-17 300.00 - - 0.24 34.07
BVT Call 290 V 17.05.2024   Call Visa Inc 2024-05-17 290.00 - - 0.24 28.82
BVT Call 280 V 17.05.2024   Call Visa Inc 2024-05-17 280.00 - - 0.24 22.85
BVT Put 260 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 260.00 - - - -
BVT Put 280 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 280.00 - - - -
BVT Put 270 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 270.00 - - - -
BVT Call 295 V 17.05.2024   Call Visa Inc 2024-05-17 295.00 - - 0.24 31.43
BVT Call 275 V 17.05.2024   Call Visa Inc 2024-05-17 275.00 - - 0.25 20.26
BVT Call 270 V 17.05.2024   Call Visa Inc 2024-05-17 270.00 - - 0.25 17.39
* Too many results found, please restrict the search by using the filter options.