Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8.17 WB 17.05.2024   Call Weibo Corporation 2024-05-17 8.17 - - 0.60 8.93
JP Morgan Put 7.8 WB 17.05.2024   Put Weibo Corporation 2024-05-17 7.80 - - 0.78 -6.60
Goldman Sachs Put 9.08 WB 17.05.2024   Put Weibo Corporation 2024-05-17 9.08 - - 0.56 -5.72
Goldman Sachs Put 7.27 WB 17.05.2024   Put Weibo Corporation 2024-05-17 7.27 - - 0.71 -8.82
Goldman Sachs Put 5.45 WB 17.05.2024   Put Weibo Corporation 2024-05-17 5.45 - - 1.28 -6.00
Goldman Sachs Put 4.54 WB 17.05.2024   Put Weibo Corporation 2024-05-17 4.54 - - 1.73 -4.48
JP Morgan Call 8 WB 17.05.2024   Call Weibo Corporation 2024-05-17 8.00 - - 1.05 5.67
JP Morgan Call 7.8 WB 17.05.2024   Call Weibo Corporation 2024-05-17 7.80 - - 0.85 5.84
Goldman Sachs Call 9.08 WB 17.05.2024   Call Weibo Corporation 2024-05-17 9.08 - - 0.59 11.98
Goldman Sachs Call 13.62 WB 17.05.2024   Call Weibo Corporation 2024-05-17 13.62 - - 1.37 7.11
Goldman Sachs Call 14.53 WB 17.05.2024   Call Weibo Corporation 2024-05-17 14.53 - - 1.49 6.67
Goldman Sachs Call 12.72 WB 17.05.2024   Call Weibo Corporation 2024-05-17 12.72 - - 1.24 7.67
Goldman Sachs Call 7.27 WB 17.05.2024   Call Weibo Corporation 2024-05-17 7.27 - - 0.69 5.82
Goldman Sachs Call 10.9 WB 17.05.2024   Call Weibo Corporation 2024-05-17 10.90 - - 0.90 9.94
Morgan Stanley Call 8.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 8.20 - - 0.93 4.20
Morgan Stanley Call 14.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 14.20 - - 1.19 5.02
Morgan Stanley Put 9.2 WB 21.06.2024   Put Weibo Corporation 2024-06-21 9.20 - - - -
Morgan Stanley Call 12.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 12.20 - - 1.21 4.42
Morgan Stanley Call 13.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 13.20 - - 1.32 4.17
Morgan Stanley Call 14.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 14.20 - - 1.42 3.98
Morgan Stanley Call 10.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 10.20 - - 0.93 5.24
Morgan Stanley Call 16.7 WB 21.06.2024   Call Weibo Corporation 2024-06-21 16.70 - - 1.38 4.53
Morgan Stanley Call 6.7 WB 21.06.2024   Call Weibo Corporation 2024-06-21 6.70 - - - -
Morgan Stanley Call 17.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 17.20 - - 1.68 3.60
Morgan Stanley Call 11.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 11.20 - - 1.08 4.75
Morgan Stanley Put 9.2 WB 21.06.2024   Put Weibo Corporation 2024-06-21 9.20 - - 0.55 -3.34
Morgan Stanley Call 9.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 9.20 - - 0.71 6.40
Morgan Stanley Call 11.7 WB 21.06.2024   Call Weibo Corporation 2024-06-21 11.70 - - 0.94 5.82
Morgan Stanley Call 9.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 9.20 - - 0.90 4.90
Morgan Stanley Call 15.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 15.20 - - 1.52 3.83