Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 65 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 65.00 - - 1.00 3.68
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 0.91 3.68
Citi Call 70 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 70.00 - - 0.92 4.30
Citi Put 45 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 45.00 - - 0.36 -22.17
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 - - 1.50 1.84
Citi Call 52.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 52.50 - - 1.57 2.27
Citi Call 57.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 57.50 - - 1.39 2.59
Citi Put 50 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 50.00 - - 0.35 -18.40
Citi Call 62.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 62.50 - - 1.06 3.41
Citi Call 72.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 72.50 - - 1.00 4.10
Citi Call 67.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 67.50 - - 1.10 3.54
Citi Put 55 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 55.00 - - 0.29 -19.32
Citi Put 60 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 60.00 - - 0.27 -15.95
Citi Call 85 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 85.00 - - 0.79 6.33
Citi Put 65 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 65.00 - - 0.25 -12.90
Citi Call 80 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 80.00 - - 0.81 5.71
Citi Call 77.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 77.50 - - 0.93 4.75
Citi Call 82.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 82.50 - - 0.88 5.39
Citi Put 70 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 70.00 - - - -
Citi Call 90 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 90.00 - - 0.81 6.49
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 - - 0.67 6.48
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 - - 1.25 2.52
Citi Call 55 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 55.00 - - 1.48 2.42
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 1.860 - 1.25 2.52
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 1.060 - 0.91 3.68
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 0.310 - 0.67 6.48
Citi Call 65 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 65.00 - - 1.00 3.68
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 3.220 - 1.50 1.84
Citi Put 45 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 45.00 - - 0.36 -22.17
Citi Call 70 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 70.00 - - 0.92 4.30
* Too many results found, please restrict the search by using the filter options.