Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 YUM 17.05.2024   Put Yum Brands Inc 2024-05-17 120.00 - - 0.47 -19.24
Goldman Sachs Put 140 YUM 17.05.2024   Put Yum Brands Inc 2024-05-17 140.00 - - 0.23 -24.65
Goldman Sachs Put 130 YUM 17.05.2024   Put Yum Brands Inc 2024-05-17 130.00 - - 0.32 -24.76
Goldman Sachs Call 170 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 170.00 - - 0.44 22.91
Goldman Sachs Put 110 YUM 17.05.2024   Put Yum Brands Inc 2024-05-17 110.00 - - 0.63 -15.10
Goldman Sachs Call 135 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 135.00 - - 0.31 12.49
Goldman Sachs Put 135 YUM 17.05.2024   Put Yum Brands Inc 2024-05-17 135.00 - - 0.26 -26.86
Goldman Sachs Call 145 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 145.00 - - 0.22 28.47
Goldman Sachs Call 155 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 155.00 - - 0.27 33.00
Goldman Sachs Call 150 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 150.00 - - 0.23 33.61
Goldman Sachs Put 100 YUM 17.05.2024   Put Yum Brands Inc 2024-05-17 100.00 - - 0.88 -10.46
Goldman Sachs Call 160 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 160.00 - - 0.32 28.94
Goldman Sachs Call 140 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 140.00 - - 0.23 19.83
JP Morgan Put 130 YUM 17.05.2024   Put Yum Brands Inc 2024-05-17 130.00 0.036 0.120 0.39 -19.11
JP Morgan Put 135 YUM 17.05.2024   Put Yum Brands Inc 2024-05-17 135.00 0.092 0.150 0.31 -21.19
JP Morgan Call 135 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 135.00 0.730 0.790 0.32 12.24
JP Morgan Call 140 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 140.00 0.390 0.440 0.27 17.36
JP Morgan Call 145 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 145.00 0.160 0.220 0.25 23.79
Citi Call 110 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 110.00 - - 0.38 5.05
Citi Call 110 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 110.00 - - 0.38 5.05
Citi Call 130 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 130.00 - - 0.31 9.78
Citi Call 130 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 130.00 - - 0.31 9.78
Citi Call 140 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 140.00 - - 0.41 9.41
Citi Call 140 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 140.00 - - 0.41 9.41
Citi Call 150 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 150.00 - - 0.24 22.26
Citi Call 150 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 150.00 - - 0.24 22.26
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 - - 0.27 33.01
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 - - 0.27 33.01
Citi Call 135 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 135.00 - - 0.30 11.79
Citi Call 135 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 135.00 - - 0.30 11.79
* Too many results found, please restrict the search by using the filter options.