Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 USD/JPY 26.04.2024   Call - 2024-04-26 150.00 - - - -
Goldman Sachs Put 152.5 USD/JPY 26.04.2024   Put - 2024-04-26 152.50 - - 0.05 -1,039.23
DZ Bank Call 150 USD/JPY 26.04.2024   Call - 2024-04-26 150.00 - - - -
Goldman Sachs Put 140 USD/JPY 26.04.2024   Put - 2024-04-26 140.00 - - 0.25 -212.83
DZ Bank Put 160 USD/JPY 26.04.2024   Put - 2024-04-26 160.00 - - - -
Goldman Sachs Put 142.5 USD/JPY 26.04.2024   Put - 2024-04-26 142.50 - - 0.21 -252.92
DZ Bank Put 160 USD/JPY 26.04.2024   Put - 2024-04-26 160.00 - - - -
Goldman Sachs Call 145 USD/JPY 26.04.2024   Call - 2024-04-26 145.00 - - - -
Soc. Generale Call 145 USD/JPY 26.04.2024   Call - 2024-04-26 145.00 - - - -
Goldman Sachs Call 147.5 USD/JPY 26.04.2024   Call - 2024-04-26 147.50 - - - -
Soc. Generale Call 145 USD/JPY 26.04.2024   Call - 2024-04-26 145.00 - - - -
Goldman Sachs Call 150 USD/JPY 26.04.2024   Call - 2024-04-26 150.00 - - - -
Soc. Generale Call 146 USD/JPY 26.04.2024   Call - 2024-04-26 146.00 - - - -
Goldman Sachs Call 152.5 USD/JPY 26.04.2024   Call - 2024-04-26 152.50 - - - -
Soc. Generale Call 146 USD/JPY 26.04.2024   Call - 2024-04-26 146.00 - - - -
Goldman Sachs Call 155 USD/JPY 26.04.2024   Call - 2024-04-26 155.00 - - 0.00 14,178.73
Soc. Generale Call 147 USD/JPY 26.04.2024   Call - 2024-04-26 147.00 - - - -
Goldman Sachs Put 145 USD/JPY 26.04.2024   Put - 2024-04-26 145.00 - - 0.17 -310.87
Soc. Generale Call 147 USD/JPY 26.04.2024   Call - 2024-04-26 147.00 - - - -
Goldman Sachs Put 147.5 USD/JPY 26.04.2024   Put - 2024-04-26 147.50 - - 0.13 -401.65
Soc. Generale Call 148 USD/JPY 26.04.2024   Call - 2024-04-26 148.00 - - - -
Goldman Sachs Put 150 USD/JPY 26.04.2024   Put - 2024-04-26 150.00 - - 0.09 -581.19
Soc. Generale Call 148 USD/JPY 26.04.2024   Call - 2024-04-26 148.00 - - - -
Soc. Generale Call 149 USD/JPY 26.04.2024   Call - 2024-04-26 149.00 - - - -
Soc. Generale Call 149 USD/JPY 26.04.2024   Call - 2024-04-26 149.00 - - - -
Soc. Generale Call 150 USD/JPY 26.04.2024   Call - 2024-04-26 150.00 - - - -
Soc. Generale Call 150 USD/JPY 26.04.2024   Call - 2024-04-26 150.00 - - - -
Soc. Generale Call 151 USD/JPY 26.04.2024   Call - 2024-04-26 151.00 - - - -
Soc. Generale Call 151 USD/JPY 26.04.2024   Call - 2024-04-26 151.00 - - - -
Soc. Generale Call 152 USD/JPY 26.04.2024   Call - 2024-04-26 152.00 - - - -
* Too many results found, please restrict the search by using the filter options.