Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.36 USD/CAD 17.05.2024   Put - 2024-05-17 1.36 0.290 0.330 0.06 -103.34
Deutsche Bank Put 1.39 USD/CAD 17.05.2024   Put - 2024-05-17 1.39 1.54 1.58 0.05 -72.21
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.130 0.170 0.07 -114.29
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.130 0.170 0.07 -111.17
Deutsche Bank Put 1.36 USD/CAD 17.05.2024   Put - 2024-05-17 1.36 0.290 0.330 0.06 -103.34
Deutsche Bank Put 1.39 USD/CAD 17.05.2024   Put - 2024-05-17 1.39 1.560 1.600 0.05 -72.21
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.130 0.170 0.07 -114.29
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.130 0.170 0.07 -111.17
Deutsche Bank Put 1.34 USD/CAD 17.05.2024   Put - 2024-05-17 1.34 0.035 0.100 0.07 -118.39
Deutsche Bank Call 1.33 USD/CAD 17.05.2024   Call - 2024-05-17 1.33 2.73 2.77 - -
Deutsche Bank Put 1.4 USD/CAD 17.05.2024   Put - 2024-05-17 1.40 2.13 2.17 - -
Deutsche Bank Put 1.37 USD/CAD 17.05.2024   Put - 2024-05-17 1.37 0.570 0.610 0.06 -90.31
Deutsche Bank Put 1.34 USD/CAD 17.05.2024   Put - 2024-05-17 1.34 0.035 0.100 0.07 -118.39
Deutsche Bank Call 1.33 USD/CAD 17.05.2024   Call - 2024-05-17 1.33 2.700 2.740 - -
Deutsche Bank Put 1.4 USD/CAD 17.05.2024   Put - 2024-05-17 1.40 2.150 2.190 - -
Deutsche Bank Put 1.37 USD/CAD 17.05.2024   Put - 2024-05-17 1.37 0.570 0.610 0.06 -90.31
Deutsche Bank Put 1.41 USD/CAD 17.05.2024   Put - 2024-05-17 1.41 2.76 2.80 - -
Deutsche Bank Call 1.37 USD/CAD 17.05.2024   Call - 2024-05-17 1.37 0.570 0.610 - -
Deutsche Bank Call 1.36 USD/CAD 17.05.2024   Call - 2024-05-17 1.36 0.980 1.020 - -
Deutsche Bank Put 1.38 USD/CAD 17.05.2024   Put - 2024-05-17 1.38 1.00 1.04 0.06 -79.13
Deutsche Bank Put 1.41 USD/CAD 17.05.2024   Put - 2024-05-17 1.41 2.780 2.820 - -
Deutsche Bank Call 1.37 USD/CAD 17.05.2024   Call - 2024-05-17 1.37 0.550 0.590 - -
Deutsche Bank Call 1.36 USD/CAD 17.05.2024   Call - 2024-05-17 1.36 0.950 0.990 - -
Deutsche Bank Put 1.38 USD/CAD 17.05.2024   Put - 2024-05-17 1.38 1.020 1.060 0.06 -79.13
Deutsche Bank Call 1.35 USD/CAD 17.05.2024   Call - 2024-05-17 1.35 1.50 1.54 - -
Deutsche Bank Put 1.32 USD/CAD 17.05.2024   Put - 2024-05-17 1.32 0.001 0.100 0.11 -81.85
Deutsche Bank Put 1.33 USD/CAD 17.05.2024   Put - 2024-05-17 1.33 0.001 0.100 0.09 -92.97
Deutsche Bank Call 1.34 USD/CAD 17.05.2024   Call - 2024-05-17 1.34 2.09 2.13 - -
Deutsche Bank Call 1.35 USD/CAD 17.05.2024   Call - 2024-05-17 1.35 1.460 1.500 - -
Deutsche Bank Put 1.32 USD/CAD 17.05.2024   Put - 2024-05-17 1.32 0.001 0.100 0.11 -81.85
* Too many results found, please restrict the search by using the filter options.