Deutsche Lufthansa AG DEUTSCHE LU.../ DE0008232125 /
| 2024-04-23 5:38:26 PM | Chg. -0.055 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.712EUR | -0.81% | 2.23 mill. Turnover: 635,902.358 |
-Bid Size: - | -Ask Size: - | 8.08 bill.EUR | - | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:38:26 PM | 6.742 | 23,252 |
| 2024-04-23 | 5:29:29 PM | 6.726 | 6 |
| 2024-04-23 | 5:29:08 PM | 6.724 | 2 |
| 2024-04-23 | 5:28:17 PM | 6.722 | 6 |
| 2024-04-23 | 5:27:32 PM | 6.722 | 19 |
| 2024-04-23 | 5:25:59 PM | 6.718 | 30 |
| 2024-04-23 | 5:24:52 PM | 6.720 | 1,939 |
| 2024-04-23 | 5:24:27 PM | 6.714 | 1 |
| 2024-04-23 | 5:24:20 PM | 6.716 | 17 |
| 2024-04-23 | 5:22:40 PM | 6.720 | 100 |
| 2024-04-23 | 5:22:06 PM | 6.716 | 1 |
| 2024-04-23 | 5:22:06 PM | 6.716 | 17 |
| 2024-04-23 | 5:20:16 PM | 6.720 | 1 |
All quotes in EUR
