Deutsche Lufthansa A G/ US2515613048 /
2024-03-27 8:45:31 PM | Chg. +0.0025 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.8200USD | +0.03% | 33,722 Turnover: 252,371.0492 |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:45:31 PM | 7.8200 | 111 |
2024-03-27 | 8:45:09 PM | 7.8200 | 123 |
2024-03-27 | 8:19:31 PM | 7.7800 | 1,300 |
2024-03-27 | 8:19:25 PM | 7.7700 | 3,000 |
2024-03-27 | 8:18:35 PM | 7.7700 | 500 |
2024-03-27 | 8:18:33 PM | 7.7700 | 1,500 |
2024-03-27 | 8:18:30 PM | 7.7700 | 1,500 |
2024-03-27 | 8:18:28 PM | 7.7700 | 3,000 |
2024-03-27 | 8:17:26 PM | 7.7700 | 1,152 |
2024-03-27 | 8:17:24 PM | 7.7700 | 576 |
2024-03-27 | 8:00:53 PM | 7.7700 | 1,600 |
2024-03-27 | 8:00:53 PM | 7.7700 | 1,300 |
2024-03-27 | 8:00:52 PM | 7.7700 | 1,300 |
All quotes in USD