Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 2024-04-25 6:46:44 PM | Chg. +0.07 | Volume | Bid6:50:05 PM | Ask6:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.48USD | +0.27% | 104,165 Turnover: 2.41 mill. |
24.47Bid Size: 3,600 | 24.48Ask Size: 700 | 24.48 | 24.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:50:09 PM | 24.48 | 100 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 200 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 100 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 200 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 200 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 100 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 117 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 100 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 100 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 600 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 100 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 400 |
| 2024-04-25 | 6:50:09 PM | 24.48 | 200 |
All quotes in USD
