DexCom Inc/ US2521311074 /
| 2024-04-22 10:00:00 PM | Chg. +0.8100 | Volume | Bid12:22:52 PM | Ask12:22:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.5200USD | +0.62% | 2.11 mill. Turnover: 173.49 mill. |
130.5200Bid Size: 100 | 131.6500Ask Size: 100 | 50.7 bill.USD | - | 93.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 131.5200 | 468,355 |
| 2024-04-22 | 9:59:59 PM | 131.5200 | 874 |
| 2024-04-22 | 9:59:59 PM | 131.5200 | 826 |
| 2024-04-22 | 9:59:59 PM | 131.5200 | 100 |
| 2024-04-22 | 9:59:59 PM | 131.5300 | 100 |
| 2024-04-22 | 9:59:59 PM | 131.5300 | 100 |
| 2024-04-22 | 9:59:59 PM | 131.5300 | 100 |
| 2024-04-22 | 9:59:59 PM | 131.5100 | 300 |
| 2024-04-22 | 9:59:59 PM | 131.5100 | 200 |
| 2024-04-22 | 9:59:59 PM | 131.5100 | 100 |
| 2024-04-22 | 9:59:59 PM | 131.5000 | 100 |
| 2024-04-22 | 9:59:59 PM | 131.4900 | 200 |
| 2024-04-22 | 9:59:59 PM | 131.4900 | 199 |
All quotes in USD
