Diageo PLC ORD 28 101/108P/ GB0002374006 /
| 2024-04-23 1:55:10 PM | Chg. -17.0000 | Volume | Bid1:55:14 PM | Ask1:55:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,840.0000GBX | -0.60% | 739,255 Turnover(GBP): 20.91 mill. |
2,839.5000Bid Size: 1,180 | 2,840.5000Ask Size: 406 | 70.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:56:12 PM | 2,837.0000 | 48 |
| 2024-04-23 | 1:56:12 PM | 2,837.0000 | 48 |
| 2024-04-23 | 1:55:56 PM | 2,837.0000 | 510 |
| 2024-04-23 | 1:55:56 PM | 2,837.0000 | 54 |
| 2024-04-23 | 1:55:37 PM | 2,839.0000 | 226 |
| 2024-04-23 | 1:55:37 PM | 2,839.0000 | 142 |
| 2024-04-23 | 1:55:28 PM | 2,839.5962 | 2 |
| 2024-04-23 | 1:55:10 PM | 2,840.0000 | 33 |
| 2024-04-23 | 1:55:10 PM | 2,840.0000 | 2 |
| 2024-04-23 | 1:54:59 PM | 2,840.1065 | 33 |
| 2024-04-23 | 1:54:35 PM | 2,840.5000 | 33 |
| 2024-04-23 | 1:54:35 PM | 2,840.5000 | 33 |
| 2024-04-23 | 1:54:23 PM | 2,840.5000 | 122 |
All quotes in GBX
