DIAGNOS INC./ CA2524423068 /
| 2024-04-23 9:40:03 PM | Chg. +0.005 | Volume | Bid10:03:17 PM | Ask10:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300CAD | +1.69% | 51,337 Turnover: 14,835 |
0.295Bid Size: 2,000 | 0.300Ask Size: 4,500 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:40:03 PM | 0.300 | 1,000 |
| 2024-04-23 | 9:40:03 PM | 0.300 | 1,000 |
| 2024-04-23 | 9:40:03 PM | 0.295 | 3,000 |
| 2024-04-23 | 9:36:33 PM | 0.295 | 1,000 |
| 2024-04-23 | 7:17:20 PM | 0.290 | 2,000 |
| 2024-04-23 | 6:59:06 PM | 0.285 | 3,500 |
| 2024-04-23 | 6:59:06 PM | 0.285 | 2,000 |
| 2024-04-23 | 6:11:54 PM | 0.290 | 2,000 |
| 2024-04-23 | 6:09:35 PM | 0.295 | 1,000 |
| 2024-04-23 | 5:27:18 PM | 0.295 | 1,000 |
| 2024-04-23 | 5:22:20 PM | 0.295 | 2,000 |
| 2024-04-23 | 5:19:33 PM | 0.280 | 2,000 |
| 2024-04-23 | 5:19:33 PM | 0.280 | 5,000 |
All quotes in CAD
