DIAMCOR MINING INC./ CA2525312070 /
| 2024-04-18 9:15:46 PM | Chg. 0.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050CAD | 0.00% | 38,000 Turnover: 1,940 |
0.050Bid Size: 5,000 | 0.055Ask Size: 54,000 | 0.055 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:15:46 PM | 0.050 | 15,000 |
| 2024-04-18 | 9:14:59 PM | 0.050 | 10,000 |
| 2024-04-18 | 4:31:05 PM | 0.055 | 8,000 |
| 2024-04-18 | 3:30:00 PM | 0.050 | 5,000 |
| 2024-04-17 | 7:49:36 PM | 0.050 | 20,000 |
| 2024-04-16 | 6:54:57 PM | 0.050 | 10,000 |
| 2024-04-16 | 6:54:53 PM | 0.050 | 20,000 |
| 2024-04-16 | 5:46:50 PM | 0.050 | 20,000 |
| 2024-04-16 | 5:46:29 PM | 0.050 | 4,000 |
| 2024-04-16 | 5:46:29 PM | 0.050 | 30,000 |
| 2024-04-16 | 5:46:29 PM | 0.050 | 50,000 |
| 2024-04-16 | 5:46:00 PM | 0.055 | 2,000 |
| 2024-04-16 | 5:45:54 PM | 0.055 | 6,000 |
All quotes in CAD
