DIGIPATH/ US2538252022 /
| 2024-04-24 9:46:28 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0329USD | -0.30% | 217,670 Turnover: 6,789.3183 |
-Bid Size: - | -Ask Size: - | 0.0330 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:46:28 PM | 0.0329 | 24,000 |
| 2024-04-24 | 9:46:14 PM | 0.0320 | 1,000 |
| 2024-04-24 | 9:46:14 PM | 0.0300 | 1,000 |
| 2024-04-24 | 9:08:36 PM | 0.0288 | 100 |
| 2024-04-24 | 9:05:13 PM | 0.0270 | 1,000 |
| 2024-04-24 | 9:03:56 PM | 0.0300 | 1,000 |
| 2024-04-24 | 9:02:36 PM | 0.0300 | 850 |
| 2024-04-24 | 9:01:30 PM | 0.0300 | 500 |
| 2024-04-24 | 9:00:17 PM | 0.0300 | 100 |
| 2024-04-24 | 8:59:19 PM | 0.0285 | 250 |
| 2024-04-24 | 8:57:38 PM | 0.0270 | 200 |
| 2024-04-24 | 8:56:38 PM | 0.0270 | 100 |
| 2024-04-24 | 8:39:39 PM | 0.0267 | 900 |
All quotes in USD
