Digital Ally Inc/ US25382T2006 /
2024-03-27 8:46:21 PM | Chg. -0.0500 | Volume | Bid11:12:03 AM | Ask11:12:03 AM | High | Low |
---|---|---|---|---|---|---|
2.5700USD | -1.91% | 1,099 Turnover: 1,022.2300 |
2.5200Bid Size: 100 | 3.0000Ask Size: 200 | 2.5780 | 2.5300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:46:21 PM | 2.5700 | 199 |
2024-03-27 | 5:28:07 PM | 2.5780 | 100 |
2024-03-27 | 5:28:07 PM | 2.5300 | 100 |
2024-03-26 | 8:58:59 PM | 2.6200 | 100 |
2024-03-26 | 8:57:39 PM | 2.5800 | 100 |
2024-03-26 | 8:13:22 PM | 2.5100 | 1,800 |
2024-03-26 | 4:41:12 PM | 2.5100 | 100 |
2024-03-26 | 4:41:12 PM | 2.5100 | 100 |
2024-03-26 | 4:41:12 PM | 2.5000 | 100 |
2024-03-26 | 4:26:03 PM | 2.5600 | 100 |
2024-03-26 | 4:12:08 PM | 2.5100 | 100 |
2024-03-26 | 4:12:08 PM | 2.5100 | 100 |
2024-03-26 | 4:12:08 PM | 2.5100 | 200 |
All quotes in USD