Diodes Inc/ US2545431015 /
| 2024-04-17 10:00:00 PM | Chg. -1.2200 | Volume | Bid10:09:52 AM | Ask10:09:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.1600USD | -1.78% | 457,875 Turnover: 19.76 mill. |
50.6800Bid Size: 100 | 107.4500Ask Size: 200 | 3.09 bill.USD | - | 13.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 67.1600 | 50,425 |
| 2024-04-17 | 9:59:59 PM | 67.1100 | 100 |
| 2024-04-17 | 9:59:59 PM | 67.1100 | 300 |
| 2024-04-17 | 9:59:57 PM | 67.1200 | 100 |
| 2024-04-17 | 9:59:54 PM | 67.1200 | 100 |
| 2024-04-17 | 9:59:53 PM | 67.1000 | 203 |
| 2024-04-17 | 9:59:52 PM | 67.1100 | 100 |
| 2024-04-17 | 9:59:52 PM | 67.1100 | 100 |
| 2024-04-17 | 9:59:52 PM | 67.1100 | 142 |
| 2024-04-17 | 9:59:52 PM | 67.1100 | 100 |
| 2024-04-17 | 9:59:51 PM | 67.1600 | 100 |
| 2024-04-17 | 9:59:51 PM | 67.1600 | 100 |
| 2024-04-17 | 9:59:51 PM | 67.1000 | 100 |
All quotes in USD
