X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,778.60 | +0.21% | +0.47% | +3.97% | +12.04% | +21.86% | +17.82% | ||
NASDAQ 100 INDEX | 17,985.007 | +0.99% | +1.69% | +7.50% | +18.13% | +43.65% | +40.63% | ||
baha us 500 | 5,150.16 | +0.64% | +2.93% | +8.67% | +15.67% | +31.60% | +31.42% | ||
baha uk 100 | 7,717.33 | -0.30% | +0.27% | +1.29% | +0.75% | +5.54% | +14.90% | ||
DAX | 17,932.68 | -0.02% | +4.76% | +7.70% | +14.02% | +21.43% | +21.37% | ||
CAC 40 | 8,148.14 | -0.20% | +4.89% | +7.65% | +11.98% | +17.66% | +34.40% | ||
IBEX 35. | 10,596.70 | -0.01% | +7.18% | +5.39% | +11.75% | +21.53% | +22.87% | ||
baha italy 40 | 33,806.67 | -0.18% | +6.89% | +12.15% | +18.54% | +33.24% | +39.52% | ||
AEX-INDEX | 853.76 | +0.23% | -0.51% | +8.19% | +16.02% | +18.18% | +25.11% | ||
XCSE:OMX Stockholm 30 Index | 2,504.80 | -1.14% | +3.98% | +5.50% | +14.53% | +19.96% | +14.90% | ||
Athex Composite Share Price Index | 1,422.03 | +0.31% | +1.19% | +10.47% | +13.61% | +39.39% | +68.38% | ||
Swiss Market Index SMI Price | 11,623.63 | -0.45% | +2.77% | +4.19% | +4.81% | +9.52% | +5.92% | ||
RTS Index | 1,129.50 | +0.88% | +2.00% | +5.02% | +10.25% | +19.02% | -24.13% | ||
NIKKEI 225 | 39,740.44 | +2.67% | +3.26% | +21.31% | +18.51% | +45.39% | +31.52% | ||
Hang Seng Idx. | 16,737.12 | +0.10% | +2.43% | +0.65% | -6.66% | -14.25% | -43.08% | ||
Nifty 50 | 22,055.70 | +0.15% | +0.07% | +2.97% | +9.55% | +28.98% | +51.50% | ||
S&P/ASX 200 | 7,675.80 | +0.07% | +0.23% | +3.36% | +6.16% | +9.74% | +13.78% | ||
Shanghai Stock Exchange Composite Index | 3,084.93 | - | +7.64% | +5.26% | -1.31% | -5.10% | -10.92% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,159.70 | -0.03% | +7.33% | +6.57% | +11.68% | +8.90% | +24.36% | ||
Silver | 25.07 | +0.12% | +7.09% | +5.34% | +7.83% | +11.22% | -3.84% | ||
Platinum | 916.55 | -0.23% | +0.88% | -3.36% | -2.16% | -6.34% | -24.27% | ||
Palladium | 1,014.80 | -0.41% | +7.67% | -14.00% | -16.76% | -27.96% | -61.94% | ||
WTI | 82.73 | -0.25% | +5.75% | +12.31% | -2.26% | - | - | ||
Brent | 86.81 | -0.09% | +4.81% | +10.97% | -1.61% | +23.43% | - | ||
Gasoil | 857.50 | -0.12% | +3.44% | +13.28% | +1.15% | +25.50% | - | ||
Heating Oil | 2.7757 | - | +0.91% | +8.25% | -3.92% | - | - | ||
UK Natural Gas | 74.300 | - | +23.57% | -16.61% | -42.18% | -43.71% | - | ||
Copper 3M | 9,088.80 | +0.19% | +7.07% | +7.15% | +8.72% | +5.93% | +0.49% | ||
Corn | 436.75 | +0.06% | +1.69% | -10.82% | -11.68% | -24.11% | - | ||
Soybeans | 1,188.75 | +0.04% | +0.96% | -12.04% | -11.91% | -9.32% | - | ||
Wheat | 541.75 | -0.09% | -3.13% | -13.91% | -14.21% | -28.17% | - | ||
Orange Juice | 370.40 | +2.69% | +0.12% | +2.21% | +21.32% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65439 | -0.23% | +0.17% | -2.39% | +1.66% | -2.33% | -15.66% | ||
EUR/USD Spot | 1.08678 | -0.04% | +0.85% | -0.47% | +1.65% | +1.90% | -8.79% | ||
GBP/USD Spot | 1.27153 | -0.11% | +0.91% | +0.54% | +2.68% | +4.39% | -8.71% | ||
EUR/GBP Spot | 0.85471 | +0.07% | -0.06% | -1.01% | -1.01% | -2.41% | -0.09% | ||
EUR/CHF Spot | 0.96580 | +0.06% | +1.71% | +1.98% | +0.70% | -2.25% | -12.63% | ||
NZD/USD Spot | 0.60668 | -0.30% | -0.95% | -2.30% | +2.53% | -3.14% | -15.34% | ||
USD/CAD Spot | 1.35504 | +0.12% | +0.47% | +1.16% | +0.48% | -1.34% | +8.51% | ||
USD/CHF Spot | 0.88867 | +0.09% | +0.86% | +2.46% | -0.93% | -4.07% | -4.16% | ||
USD/JPY Spot | 149.3235 | +0.11% | -0.61% | +4.48% | +1.16% | +13.23% | +37.13% |