DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-04-23 10:27:30 AM
|
Chg.
+36.05
|
Open |
High |
Low |
Previous Close |
|
4,972.90XXP
|
+0.73%
|
4,941.29 |
4,979.14 |
4,941.29 |
4,936.85 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 225.600 | +0.58% | +8.31% | +12.99% | +34.53% | +38.71% | -15.36% | Markets |
| ADYEN N.V. EO-,01 | 1,402.60 | +1.17% | -1.87% | -5.98% | +107.12% | -2.61% | -33.81% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 27.850 | +0.40% | +3.61% | +2.43% | +1.72% | -11.49% | - | Markets |
| AIR LIQUIDE INH. EO 5,50 | 188.240 | -0.05% | +1.67% | -0.74% | +23.42% | +15.56% | - | Markets |
| AIRBUS | 161.260 | -0.25% | +1.56% | -5.05% | +32.51% | +26.66% | +63.75% | Markets |
| ALLIANZ SE NA O.N. | 267.300 | 0.00% | +2.97% | -1.60% | +22.90% | +20.38% | +22.90% | Markets |
| ANHEUSER-BUSCH INBEV | 55.74 | +0.29% | +3.57% | +1.73% | +12.81% | -6.54% | -4.18% | Markets |
| ASML HOLDING EO -,09 | 827.200 | +1.25% | -10.62% | -8.29% | +49.75% | +43.02% | +49.31% | Markets |
| AXA S.A. INH. EO 2,29 | 34.570 | -0.12% | +3.66% | +0.71% | +27.31% | +18.41% | +49.04% | Markets |
| BASF SE NA O.N. | 50.920 | -1.51% | +0.87% | -2.90% | +24.90% | +2.25% | - | Markets |
| BAY.MOTOREN WERKE AG ST | 105.400 | -0.57% | -0.89% | +1.39% | +13.39% | +4.77% | +22.30% | Markets |
| BAYER AG NA O.N. | 27.260 | -0.31% | +4.34% | +2.35% | -33.20% | -55.11% | -50.10% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.595 | +2.02% | +6.40% | -2.44% | +41.49% | +57.20% | +145.54% | Markets |
| BCO SANTANDER N.EO0,5 | 4.714 | +1.92% | +9.55% | +8.39% | +38.48% | +32.60% | +65.93% | Markets |
| BNP PARIBAS INH. EO 2 | 67.220 | +0.55% | +5.44% | +7.81% | +20.32% | +14.11% | +33.59% | Markets |
| DANONE S.A. EO -,25 | 59.820 | -0.30% | +3.60% | +0.67% | +11.17% | -0.02% | - | Markets |
| DEUTSCHE BOERSE NA O.N. | 188.700 | +0.56% | +1.40% | +1.81% | +20.85% | +2.44% | - | Markets |
| DEUTSCHE POST AG NA O.N. | 38.870 | +0.28% | +1.78% | -2.10% | +3.76% | -10.48% | -20.07% | Markets |
| DT.TELEKOM AG NA | 21.600 | +0.23% | +3.85% | -1.39% | +7.73% | -3.36% | +34.45% | Markets |
| ENEL S.P.A. EO 1 | 6.100 | +0.84% | +5.39% | +0.36% | +7.87% | +3.46% | -29.90% | Markets |
| ENI S.P.A. | 15.382 | +0.18% | +1.16% | +7.70% | +0.65% | +11.32% | +52.36% | Markets |
| ESSILORLUXO. INH. EO -,18 | 203.800 | +0.25% | +0.15% | -1.74% | +23.85% | +9.44% | +44.85% | Markets |
| FERRARI N.V. | 387.20 | +0.73% | +0.16% | -2.42% | +36.43% | +52.68% | +117.77% | Markets |
| HERMES INTERNATIONAL O.N. | 2,331.000 | +0.52% | +1.70% | -1.89% | +39.10% | +16.62% | +121.16% | Markets |
| IBERDROLA INH. EO -,75 | 11.480 | +0.17% | +2.96% | +2.32% | +12.11% | -2.92% | - | Markets |
| INDITEX INH. EO 0,03 | 45.470 | +1.68% | +4.29% | -1.22% | +34.17% | +44.40% | - | Markets |
| INFINEON TECH.AG NA O.N. | 29.840 | -0.40% | -6.62% | -4.30% | +2.95% | -13.83% | -13.59% | Markets |
| ING GROEP NV EO -,01 | 15.498 | +0.71% | +5.09% | +6.56% | +29.00% | +31.76% | +52.75% | Markets |
| INTESA SANPAOLO | 3.462 | +0.46% | +6.42% | +5.52% | +46.45% | +39.48% | +56.23% | Markets |
| KERING S.A. INH. EO 4 | 349.250 | +0.30% | +1.54% | -2.81% | -13.22% | -39.53% | -46.11% | Markets |
