4/27/2017 5:50:00 PM Chg. -4.53 Open High Low Previous Close
3,193.12XXP -0.14% 3,193.19 3,197.89 3,179.80 3,197.65

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 5/1/2017

Quote data

Open: 3,193.19
High: 3,197.89
Low: 3,179.80
Previous Close: 3,197.65
Price fixings: 2,041
 

Gainers

Name Last Chg. (%)
Bayer 112.750 +4.13%
Prudential 20.794 +3.88%
NOVO-NORDISK NAM.... 35.800 +3.47%
Lloyds Banking Group 0.812 +2.01%
Roche Holding Gen.r. 241.407 +1.77%
Unilever 47.982 +1.71%
Barclays 2.660 +1.49%
ABB 22.476 +1.16%
National Grid 11.991 +1.10%
ASML HOLDING 122.549 +1.08%

Losers

Name Last Chg. (%)
BBVA 7.415 -2.70%
Banco Santander 5.936 -2.14%
RECKITT BENCK.GRP LS 86.323 -2.12%
BNP PARIBAS 64.815 -1.82%
Intesa SanPaolo 2.671 -1.73%
Telefonica 10.230 -1.61%
Rio Tinto 36.250 -1.60%
AXA 24.373 -1.50%
BASF 90.200 -1.33%
Deutsche Telekom 16.200 -1.33%
 

Performance

1 Week  
+2.60%
1 Month  
+2.41%
3 Months  
+5.32%
YTD  
+6.06%
1 Year  
+9.08%
3 Years  
+8.97%
5 Years  
+31.76%
1W High / 1W Low: 3,197.65 3,112.33
1M High / 1M Low: 3,197.65 3,105.46
6M High / 6M Low: 3,197.65 2,730.05
High (YTD): 4/26/2017 3,197.65
Low (YTD): 1/31/2017 2,979.48
52W High: 4/26/2017 3,197.65
52W Low: 6/27/2016 2,636.71
Avg. price 1W:   3,158.27
Avg. volume 1W:   0.00
Avg. price 1M:   3,149.44
Avg. volume 1M:   0.00
Avg. price 6M:   3,007.54
Avg. volume 6M:   0.00
Avg. price 1Y:   2,922.68
Avg. volume 1Y:   0.00
Volatility 1M:   9.14%
Volatility 6M:   9.37%
Volatility 1Y:   14.73%
Volatility 3Y:   17.68%