7/26/2017 10:23:30 AM Chg. +18.24 Open High Low Previous Close
3,143.26XXP +0.58% 3,124.53 3,145.30 3,124.53 3,125.02

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 10/3/2017

Quote data

Open: 3,124.53
High: 3,145.30
Low: 3,124.53
Previous Close: 3,125.02
Price fixings: 334
 

Gainers

Name Last Chg. (%)
British Am. Tobacco 60.527 +2.65%
AstraZeneca 58.155 +1.82%
ANHEUSER-BUSCH INBEV 98.909 +1.55%
Novartis 73.197 +1.51%
ENI 13.340 +0.91%
NESTLE NAM. SF-,10 74.768 +0.77%
Barclays 2.367 +0.72%
BT Group 3.501 +0.72%
NOVO-NORDISK NAM.... 36.445 +0.71%
Bayer 112.375 +0.61%

Losers

Name Last Chg. (%)
Lloyds Banking Group 0.765 -2.42%
Rio Tinto 39.177 -1.17%
Unilever 48.965 -1.01%
Schneider Electric 65.631 -0.71%
Vinci 77.249 -0.69%
LVMH 219.242 -0.61%
Roche Holding Gen.r. 218.297 -0.57%
AXA 25.116 -0.48%
Telefonica 9.350 -0.47%
ASML HOLDING 131.200 -0.42%
 

Performance

1 Week
  -0.40%
1 Month
  -2.10%
3 Months
  -1.70%
YTD  
+4.41%
1 Year  
+9.09%
3 Years  
+3.88%
5 Years  
+29.49%
1W High / 1W Low: 3,155.79 3,110.09
1M High / 1M Low: 3,210.62 3,107.09
6M High / 6M Low: 3,276.11 2,979.48
High (YTD): 5/16/2017 3,276.11
Low (YTD): 1/31/2017 2,979.48
52W High: 5/16/2017 3,276.11
52W Low: 11/4/2016 2,730.05
Avg. price 1W:   3,131.80
Avg. volume 1W:   0.00
Avg. price 1M:   3,146.19
Avg. volume 1M:   0.00
Avg. price 6M:   3,147.11
Avg. volume 6M:   0.00
Avg. price 1Y:   3,014.66
Avg. volume 1Y:   0.00
Volatility 1M:   11.97%
Volatility 6M:   8.77%
Volatility 1Y:   9.95%
Volatility 3Y:   17.70%