1/20/2017 5:50:00 PM Chg. -1.19 Open High Low Previous Close
3,011.76XXP -0.04% 3,009.59 3,021.38 3,001.43 3,012.95

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 4/14/2017

Quote data

Open: 3,009.59
High: 3,021.38
Low: 3,001.43
Previous Close: 3,012.95
Price fixings: 2,041
 

Top

Name Last Chg. (%)
Lloyds Banking Group 0.755 +1.89%
BNP PARIBAS 60.025 +1.36%
Banco Santander 5.144 +1.24%
ENI 15.640 +1.23%
Telefonica 9.123 +1.22%
Imperial Tobacco Gr. 42.311 +1.05%
BBVA 6.154 +0.97%
TOTAL 48.127 +0.93%
Royal Dutch Shell A 25.789 +0.89%
Syngenta 401.409 +0.87%

Flop

Name Last Chg. (%)
AstraZeneca 50.145 -5.56%
RECKITT BENCK.GRP LS 79.713 -2.81%
NOVO-NORDISK NAM.... 33.589 -1.35%
Barclays 2.629 -1.35%
ASML HOLDING 113.483 -1.19%
VODAFONE GR. 2.432 -0.94%
GlaxoSmithKline 18.110 -0.87%
BP 5.741 -0.86%
British Am. Tobacco 55.216 -0.84%
National Grid 10.844 -0.84%
 

Performance

1 Week
  -1.16%
1 Month  
+0.19%
3 Months  
+5.10%
YTD  
+0.04%
1 Year  
+7.98%
3 Years  
+1.08%
5 Years  
+23.03%
1W High / 1W Low: 3,018.68 3,007.95
1M High / 1M Low: 3,051.81 2,998.33
6M High / 6M Low: 3,051.81 2,730.05
High (YTD): 1/5/2017 3,051.81
Low (YTD): 1/17/2017 3,007.95
52W High: 1/5/2017 3,051.81
52W Low: 2/11/2016 2,566.26
Avg. price 1W:   3,013.90
Avg. volume 1W:   0.00
Avg. price 1M:   3,022.60
Avg. volume 1M:   0.00
Avg. price 6M:   2,883.30
Avg. volume 6M:   0.00
Avg. price 1Y:   2,848.61
Avg. volume 1Y:   0.00
Volatility 1M:   6.96%
Volatility 6M:   10.84%
Volatility 1Y:   18.27%
Volatility 3Y:   17.89%