Stoxx 50/ EU0009658160
SX5P2024-04-17 5:50:00 PM | Chg. -0.03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,326.92XXP | 0.00% | 4,329.97 | 4,364.38 | 4,314.36 | 4,326.95 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
DIAGEO PLC LS-,28935185 | 32.9700 | +3.31% | -3.60% | -8.92% | -21.91% | -11.56% | Markets | |
UNICREDIT | 34.3250 | +2.20% | +4.47% | +50.35% | +77.37% | +301.84% | Markets | |
HERMES INTERNATIONAL O.N. | 2,329.0000 | +1.88% | -3.08% | +39.70% | +19.58% | +129.23% | Markets | |
ING GROEP NV EO -,01 | 14.9960 | +1.54% | +6.70% | +18.96% | +26.48% | +42.49% | Markets | |
BASF SE NA O.N. | 51.2800 | +1.34% | +4.03% | +21.17% | +2.13% | -29.35% | Markets | |
GLENCORE PLC DL -,01 | 5.5280 | +1.28% | +10.89% | +3.66% | -0.04% | +57.92% | Markets | |
HSBC HLDGS PLC DL-,50 | 7.5400 | +1.17% | +8.44% | +0.44% | +13.32% | +52.32% | Markets | |
BRIT.AMER.TOBACCO LS-,25 | 27.0400 | +0.90% | -2.70% | -6.24% | -16.81% | -20.00% | Markets | |
ALLIANZ SE NA O.N. | 261.8000 | +0.73% | -1.82% | +16.93% | +20.70% | +19.65% | Markets | |
AIRBUS | 160.3400 | +0.72% | -1.81% | +26.41% | +25.44% | +54.77% | Markets | |
BCO SANTANDER N.EO0,5 | 4.4375 | +0.71% | +7.98% | +25.19% | +25.32% | +54.75% | Markets | |
ASTRAZENECA PLC DL-,25 | 128.6500 | +0.59% | +6.37% | -3.16% | -4.35% | +52.43% | Markets | |
NOVO-NORDISK AS B DK 0,1 | 116.3400 | +0.47% | -4.98% | +20.91% | +48.07% | +284.79% | Markets | |
AIR LIQUIDE INH. EO 5,50 | 186.0000 | +0.45% | -4.91% | +16.98% | +15.74% | +44.33% | Markets | |
PROSUS NV EO -,05 | 28.5950 | +0.42% | +4.55% | +3.64% | -19.05% | -40.42% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.4900 | +0.42% | -1.67% | -0.39% | -10.57% | -20.92% | Markets | |
LVMH EO 0,3 | 806.6000 | +0.32% | -7.18% | +21.02% | -7.58% | +27.10% | Markets | |
SAFRAN INH. EO -,20 | 207.5000 | +0.29% | +3.23% | +38.30% | +49.47% | +74.28% | Markets | |
ENEL S.P.A. EO 1 | 5.8020 | +0.28% | -5.60% | +0.03% | +1.79% | -33.06% | Markets | |
AXA S.A. INH. EO 2,29 | 33.4900 | +0.27% | -2.38% | +18.74% | +18.51% | +41.49% | Markets | |
RIO TINTO PLC LS-,10 | 62.2400 | +0.13% | +8.91% | +2.12% | -2.22% | -11.34% | Markets | |
SHELL PLC | 33.2400 | +0.03% | +9.58% | +4.51% | +19.14% | - | Markets | |
VINCI S.A. INH. EO 2,50 | 112.7500 | 0.00% | -3.90% | +10.13% | +3.82% | +24.15% | Markets | |
L OREAL INH. EO 0,2 | 418.6000 | -0.02% | -6.35% | +8.11% | -1.27% | +23.86% | Markets | |
BNP PARIBAS INH. EO 2 | 63.9800 | -0.03% | +4.15% | +11.64% | +9.44% | +20.72% | Markets | |
ESSILORLUXO. INH. EO -,18 | 202.6000 | -0.05% | -3.87% | +24.39% | +16.95% | +44.63% | Markets | |
UNILEVER PLC LS-,031111 | 43.8400 | -0.07% | -2.86% | -3.65% | -10.79% | -9.00% | Markets | |
TOTALENERGIES SE EO 2,50 | 67.2100 | -0.09% | +7.92% | +6.06% | +14.40% | +76.75% | Markets | |
DT.TELEKOM AG NA | 20.8800 | -0.10% | -4.31% | +2.81% | -6.72% | +29.54% | Markets | |
SIEMENS AG NA O.N. | 172.3800 | -0.14% | -6.64% | +28.97% | +17.28% | +18.46% | Markets |