DNB Financial Corp/  US2332371069  /

NASDAQ
6/23/2017  10:00:00 PM Chg. -0.3000 Volume Bid10:06:13 PM Ask10:00:01 PM High Low
34.5000USD -0.86% 221,796
Turnover: 7.43 mill.
29.9000Bid Size: 4,000 199,999.9500Ask Size: 100 35.2500 33.6000

Master data

WKN: -
Ticker: DNBF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 34.2500
High: 35.2500
Low: 33.6000
Previous Close: 34.8000
Volume (shares): 221,796
Turnover: 7.43 mill.
Price fixings: 296
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.72%
1 Month  
+7.81%
3 Months  
+1.98%
YTD  
+21.48%
1 Year  
+38.16%
3 Years  
+62.74%
5 Years  
+159.40%
1W High / 1W Low: 35.1500 34.8000
1M High / 1M Low: 35.3000 31.2000
6M High / 6M Low: 35.3000 28.0550
High (YTD): 6/15/2017 35.3000
Low (YTD): 1/3/2017 28.0550
52W High: 6/15/2017 35.3000
52W Low: 6/28/2016 23.0500
Avg. price 1W:   35.0250
Avg. volume 1W:   13,849
Avg. price 1M:   33.3643
Avg. volume 1M:   10,035
Avg. price 6M:   32.7551
Avg. volume 6M:   5,491
Avg. price 1Y:   29.8804
Avg. volume 1Y:   5,949
Volatility 1M:   26.80%
Volatility 6M:   29.56%
Volatility 1Y:   26.78%
Volatility 3Y:   28.92%