DNB Financial Corp/  US2332371069  /

NASDAQ
7/19/2017  10:00:00 PM Chg. - Volume Bid6:14:43 PM Ask6:14:37 PM High Low
35.1500USD - 4,693
Turnover: 113,848
34.4000Bid Size: 100 35.1500Ask Size: 100 35.4500 34.6000

Master data

WKN: -
Ticker: DNBF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 35.4500
High: 35.4500
Low: 34.6000
Previous Close: 35.1000
Volume (shares): 4,693
Turnover: 113,848
Price fixings: 20
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.28%
1 Month     0.00%
3 Months  
+1.88%
YTD  
+23.77%
1 Year  
+35.67%
3 Years  
+62.28%
5 Years  
+155.64%
1W High / 1W Low: 35.3000 35.1000
1M High / 1M Low: 35.3000 34.2000
6M High / 6M Low: 35.3000 28.2500
High (YTD): 7/17/2017 35.3000
Low (YTD): 1/3/2017 28.0550
52W High: 7/17/2017 35.3000
52W Low: 10/27/2016 25.0050
Avg. price 1W:   35.2200
Avg. volume 1W:   3,431
Avg. price 1M:   35.0000
Avg. volume 1M:   17,254
Avg. price 6M:   33.6091
Avg. volume 6M:   7,555
Avg. price 1Y:   30.7080
Avg. volume 1Y:   7,212
Volatility 1M:   17.68%
Volatility 6M:   29.69%
Volatility 1Y:   25.91%
Volatility 3Y:   28.28%