DNB Financial Corp/  US2332371069  /

NASDAQ
4/27/2017  9:59:45 PM Chg. -0.1000 Volume Bid10:00:02 PM Ask10:00:01 PM High Low
34.4000USD -0.29% 1,842
Turnover: 37,035
30.0000Bid Size: 4,000 34.8500Ask Size: 100 34.4500 33.4500

Master data

WKN: -
Ticker: DNBF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 33.5500
High: 34.4500
Low: 33.4500
Previous Close: 34.5000
Volume (shares): 1,842
Turnover: 37,035
Price fixings: 11
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.29%
1 Month  
+1.62%
3 Months  
+11.87%
YTD  
+21.13%
1 Year  
+26.24%
3 Years  
+74.70%
5 Years  
+145.71%
1W High / 1W Low: 34.5000 33.4000
1M High / 1M Low: 34.5000 33.4000
6M High / 6M Low: 35.1500 25.0050
High (YTD): 3/17/2017 35.1500
Low (YTD): 1/3/2017 28.0550
52W High: 3/17/2017 35.1500
52W Low: 6/28/2016 23.0500
Avg. price 1W:   34.0820
Avg. volume 1W:   1,584
Avg. price 1M:   33.9993
Avg. volume 1M:   4,644
Avg. price 6M:   30.6909
Avg. volume 6M:   6,960
Avg. price 1Y:   28.6608
Avg. volume 1Y:   5,288
Volatility 1M:   19.86%
Volatility 6M:   29.27%
Volatility 1Y:   27.16%
Volatility 3Y:   29.63%