DNB Financial Corp/  US2332371069  /

NASDAQ
1/18/2017  10:00:00 PM Chg. - Volume Bid10:00:01 PM Ask10:03:35 PM High Low
28.5000USD - 3,043
Turnover: 72,159
26.7500Bid Size: 0 29.0000Ask Size: 0 28.8000 28.0000

Master data

WKN: -
Ticker: DNBF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 28.5000
High: 28.8000
Low: 28.0000
Previous Close: 28.8000
Volume (shares): 3,043
Turnover: 72,159
Price fixings: 24
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.38%
1 Month  
+1.79%
3 Months  
+12.43%
YTD  
+0.35%
1 Year  
+0.28%
3 Years  
+40.74%
5 Years  
+159.09%
1W High / 1W Low: 28.9000 28.5000
1M High / 1M Low: 29.0000 28.0000
6M High / 6M Low: 29.0000 25.0050
High (YTD): 1/6/2017 29.0000
Low (YTD): 1/3/2017 28.0550
52W High: 4/1/2016 29.5000
52W Low: 6/28/2016 23.0500
Avg. price 1W:   28.7500
Avg. volume 1W:   2,476
Avg. price 1M:   28.4702
Avg. volume 1M:   3,729
Avg. price 6M:   26.7014
Avg. volume 6M:   6,668
Avg. price 1Y:   27.0736
Avg. volume 1Y:   5,262
Volatility 1M:   18.54%
Volatility 6M:   22.14%
Volatility 1Y:   24.35%
Volatility 3Y:   29.86%