DO & CO Aktiengesellschaft/ AT0000818802 /
| 2024-04-25 5:35:25 PM | Chg. +2.60 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.60EUR | +1.86% | 13,422 Turnover: 1.91 mill. |
-Bid Size: - | -Ask Size: - | 1.39 bill.EUR | 0.70% | 41.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:25 PM | 142.60 | 1,973 |
| 2024-04-25 | 5:29:36 PM | 142.60 | 49 |
| 2024-04-25 | 5:21:34 PM | 142.20 | 16 |
| 2024-04-25 | 5:21:34 PM | 142.20 | 4 |
| 2024-04-25 | 5:20:02 PM | 142.20 | 25 |
| 2024-04-25 | 5:13:50 PM | 142.00 | 50 |
| 2024-04-25 | 5:05:23 PM | 142.00 | 16 |
| 2024-04-25 | 5:05:22 PM | 142.00 | 100 |
| 2024-04-25 | 5:04:18 PM | 142.00 | 204 |
| 2024-04-25 | 5:00:42 PM | 142.20 | 41 |
| 2024-04-25 | 5:00:42 PM | 142.40 | 459 |
| 2024-04-25 | 5:00:36 PM | 142.40 | 76 |
| 2024-04-25 | 5:00:36 PM | 142.40 | 700 |
All quotes in EUR
