DOLLY VARDEN SILVER CORP/ CA2568272058 /
| 2024-04-22 10:00:00 PM | Chg. +0.02 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.96CAD | +2.13% | 354,258 Turnover: 333,852.50 |
0.90Bid Size: 14,000 | 0.99Ask Size: 5,000 | 0.98 | 0.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 0.96 | 500 |
| 2024-04-22 | 10:00:00 PM | 0.96 | 500 |
| 2024-04-22 | 10:00:00 PM | 0.96 | 500 |
| 2024-04-22 | 9:59:59 PM | 0.92 | 1,000 |
| 2024-04-22 | 9:58:51 PM | 0.94 | 500 |
| 2024-04-22 | 9:56:33 PM | 0.94 | 500 |
| 2024-04-22 | 9:56:33 PM | 0.94 | 500 |
| 2024-04-22 | 9:36:16 PM | 0.94 | 500 |
| 2024-04-22 | 9:36:16 PM | 0.94 | 500 |
| 2024-04-22 | 9:36:16 PM | 0.94 | 500 |
| 2024-04-22 | 9:14:07 PM | 0.93 | 500 |
| 2024-04-22 | 9:00:40 PM | 0.93 | 500 |
| 2024-04-22 | 8:59:21 PM | 0.93 | 500 |
All quotes in CAD
