Dominion Energy Inc/ US25746U1097 /
| 2024-04-19 10:10:00 PM | Chg. +1.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.84USD | +2.61% | 4.11 mill. Turnover: 166.51 mill. |
49.55Bid Size: 100 | 49.83Ask Size: 100 | 41.74 bill.USD | 5.36% | 21.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 49.84 | - |
| 2024-04-19 | 10:00:02 PM | 49.84 | 647,318 |
| 2024-04-19 | 9:59:59 PM | 49.83 | 3,400 |
| 2024-04-19 | 9:59:59 PM | 49.83 | 200 |
| 2024-04-19 | 9:59:59 PM | 49.84 | 1,400 |
| 2024-04-19 | 9:59:59 PM | 49.84 | 200 |
| 2024-04-19 | 9:59:59 PM | 49.84 | 100 |
| 2024-04-19 | 9:59:58 PM | 49.83 | 120 |
| 2024-04-19 | 9:59:58 PM | 49.83 | 126 |
| 2024-04-19 | 9:59:57 PM | 49.83 | 162 |
| 2024-04-19 | 9:59:57 PM | 49.83 | 100 |
| 2024-04-19 | 9:59:57 PM | 49.83 | 156 |
| 2024-04-19 | 9:59:57 PM | 49.83 | 126 |
All quotes in USD
