Dominos Pizza Inc/ US25754A2015 /
| 2024-04-18 10:10:00 PM | Chg. -0.39 | Volume | Bid1:19:29 PM | Ask1:19:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.66USD | -0.08% | 350,554 Turnover: 96.54 mill. |
475.40Bid Size: 200 | 492.00Ask Size: 200 | 16.77 bill.USD | 1.00% | 32.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 481.66 | - |
| 2024-04-18 | 10:00:02 PM | 481.66 | 56,714 |
| 2024-04-18 | 9:59:59 PM | 481.65 | 600 |
| 2024-04-18 | 9:59:59 PM | 481.65 | 102 |
| 2024-04-18 | 9:59:58 PM | 481.63 | 164 |
| 2024-04-18 | 9:59:58 PM | 481.63 | 118 |
| 2024-04-18 | 9:59:57 PM | 481.63 | 100 |
| 2024-04-18 | 9:59:57 PM | 481.63 | 174 |
| 2024-04-18 | 9:59:57 PM | 481.67 | 100 |
| 2024-04-18 | 9:59:57 PM | 481.63 | 100 |
| 2024-04-18 | 9:59:56 PM | 481.65 | 100 |
| 2024-04-18 | 9:59:54 PM | 481.63 | 100 |
| 2024-04-18 | 9:59:51 PM | 481.65 | 200 |
All quotes in USD
