Donaldson Co/ US2576511099 /
| 2024-04-25 7:15:29 PM | Chg. -0.42 | Volume | Bid7:16:51 PM | Ask7:16:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.07USD | -0.57% | 118,172 Turnover: 5.06 mill. |
72.03Bid Size: 200 | 72.07Ask Size: 200 | 8.67 bill.USD | 1.33% | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:15:29 PM | 72.07 | 480 |
| 2024-04-25 | 7:15:29 PM | 72.05 | 100 |
| 2024-04-25 | 7:15:29 PM | 72.05 | 100 |
| 2024-04-25 | 7:14:46 PM | 72.06 | 119 |
| 2024-04-25 | 7:13:26 PM | 72.02 | 139 |
| 2024-04-25 | 7:13:22 PM | 72.04 | 100 |
| 2024-04-25 | 7:13:22 PM | 72.04 | 100 |
| 2024-04-25 | 7:13:22 PM | 72.05 | 100 |
| 2024-04-25 | 7:13:22 PM | 72.05 | 205 |
| 2024-04-25 | 7:12:36 PM | 72.06 | 100 |
| 2024-04-25 | 7:12:36 PM | 72.05 | 100 |
| 2024-04-25 | 7:12:12 PM | 72.03 | 100 |
| 2024-04-25 | 7:12:12 PM | 72.04 | 100 |
All quotes in USD
