Doric Nimrod Air Three Limited RE.../ GG00B92LHN58 /
| 2024-04-19 10:54:29 AM | Chg. -0.5000 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.0000GBX | -0.97% | 38,985 Turnover(GBP): 19,698.6700 |
-Bid Size: - | -Ask Size: - | 52.0000 | 50.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:54:29 AM | 51.0000 | 19,607 |
| 2024-04-19 | 9:57:57 AM | 50.0000 | 10,373 |
| 2024-04-19 | 9:57:56 AM | 52.0000 | 5 |
| 2024-04-19 | 9:57:51 AM | 50.0000 | 8,000 |
| 2024-04-19 | 9:00:01 AM | 51.0000 | 1,000 |
| 2024-04-18 | 4:45:35 PM | 51.0000 | 597 |
| 2024-04-18 | 4:45:29 PM | 51.0000 | 1,254 |
| 2024-04-18 | 4:45:29 PM | 52.0000 | 5 |
| 2024-04-18 | 4:45:29 PM | 52.0000 | 192 |
| 2024-04-18 | 10:57:31 AM | 51.7499 | 195 |
| 2024-04-18 | 10:41:37 AM | 51.4500 | 6,729 |
| 2024-04-18 | 10:41:30 AM | 51.0000 | 6,797 |
| 2024-04-18 | 9:51:55 AM | 51.0000 | 10,586 |
All quotes in GBX
