Dorman Products Inc/ US2582781009 /
| 2024-04-19 10:00:00 PM | Chg. +0.4900 | Volume | Bid12:55:12 AM | Ask12:55:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.4000USD | +0.56% | 98,489 Turnover: 5.1 mill. |
87.8300Bid Size: 100 | 88.7900Ask Size: 100 | 2.75 bill.USD | - | 21.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 88.4000 | 20,646 |
| 2024-04-19 | 9:59:52 PM | 88.4750 | 100 |
| 2024-04-19 | 9:59:52 PM | 88.3100 | 100 |
| 2024-04-19 | 9:59:50 PM | 88.4300 | 100 |
| 2024-04-19 | 9:59:38 PM | 88.3800 | 100 |
| 2024-04-19 | 9:59:38 PM | 88.3800 | 100 |
| 2024-04-19 | 9:59:30 PM | 88.5800 | 100 |
| 2024-04-19 | 9:59:30 PM | 88.5800 | 100 |
| 2024-04-19 | 9:59:14 PM | 88.4900 | 100 |
| 2024-04-19 | 9:59:00 PM | 88.4300 | 100 |
| 2024-04-19 | 9:58:59 PM | 88.4000 | 100 |
| 2024-04-19 | 9:58:59 PM | 88.4000 | 100 |
| 2024-04-19 | 9:58:56 PM | 88.4550 | 100 |
All quotes in USD
