Dotdigital Group PLC ORD 0.5P/ GB00B3W40C23 /
| 2024-04-19 5:35:11 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.1000GBX | +1.05% | 580,995 Turnover(GBP): 469,996.9656 |
-Bid Size: - | -Ask Size: - | 96.5560 | 94.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:11 PM | 96.1000 | 10,335 |
| 2024-04-19 | 5:29:38 PM | 96.0000 | 624 |
| 2024-04-19 | 5:29:34 PM | 96.0000 | 1,872 |
| 2024-04-19 | 5:29:29 PM | 96.0000 | 1,439 |
| 2024-04-19 | 5:29:29 PM | 96.0000 | 4,761 |
| 2024-04-19 | 5:29:29 PM | 96.0000 | 720 |
| 2024-04-19 | 5:29:29 PM | 96.0000 | 2,029 |
| 2024-04-19 | 5:29:29 PM | 96.0000 | 1,000 |
| 2024-04-19 | 5:27:45 PM | 96.0000 | 1,874 |
| 2024-04-19 | 5:27:40 PM | 96.1000 | 1,586 |
| 2024-04-19 | 5:27:39 PM | 96.0000 | 150 |
| 2024-04-19 | 5:27:39 PM | 96.0000 | 3,990 |
| 2024-04-19 | 5:27:39 PM | 96.0000 | 1,010 |
All quotes in GBX
