12/2/2016  10:01:01 PM Chg. -1.14 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
74.39USD -1.51% 1.8 mill.
Turnover: 111.46 mill.
49.85Bid Size: 100 77.99Ask Size: 200 11.56 bill.USD 2.20% 13.48

Master data

WKN: 853707
Ticker: DOV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 75.27
High: 75.68
Low: 73.82
Previous Close: 75.53
Volume (shares): 1.8 mill.
Turnover: 111.46 mill.
Price fixings: 10,229
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.92%
1 Month  
+13.52%
3 Months  
+2.25%
YTD  
+21.33%
1 Year  
+14.89%
3 Years  
+1.43%
5 Years  
+60.50%
1W High / 1W Low: 75.53 69.78
1M High / 1M Low: 75.53 65.53
6M High / 6M Low: 75.53 64.60
High (YTD): 12/1/2016 75.53
Low (YTD): 1/20/2016 52.65
52W High: 12/1/2016 75.53
52W Low: 1/20/2016 52.65
Avg. price 1W:   72.61
Avg. volume 1W:   2.05 mill.
Avg. price 1M:   70.83
Avg. volume 1M:   1.85 mill.
Avg. price 6M:   70.67
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   66.50
Avg. volume 1Y:   1.53 mill.
Volatility 1M:   32.22%
Volatility 6M:   27.42%
Volatility 1Y:   27.04%
Volatility 3Y:   24.15%
Dividend per Share: 1.64 USD
Earnings per Share: 5.52 USD
Return on Equity: 23.87%
Dividend Yield:   2.20%
P/E Ratio:   13.48
Market Capitalization:   11.56 bill. USD
Free Float Market Cap.:   9.16 bill. USD