Dow Jones Industrial/  US2605661048  

12/6/2016 10:20:01 PM Chg. +35.54 Bid10:38:10 PM Ask10:38:10 PM Open High Low Previous Close
19,251.78XXP +0.18% - - 19,219.91 19,255.89 19,184.74 19,216.24
19,262.00 +0.05% 12/7/2016  9:38:40 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 12/26/2016

Quote data

Open: 19,219.91
High: 19,255.89
Low: 19,184.74
Previous Close: 19,216.24
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Goldman Sachs 231.38 +1.24%
Verizon Communicat. 50.36 +1.23%
Intel Corporation 34.7200 +0.96%
The Travelers Com... 116.83 +0.83%
Caterpillar 95.22 +0.82%
Apple 109.9500 +0.77%
Walt Disney 100.66 +0.70%
Wal-Mart Stores 70.36 +0.60%
JP Morgan Chase 83.69 +0.52%
American Express Co 72.31 +0.39%

Flop

Name Last Chg. (%)
Nike B 50.57 -2.47%
Home Depot 128.74 -0.72%
Cisco Systems 29.3300 -0.68%
Microsoft 59.9500 -0.45%
Chevron 112.76 -0.43%
Visa 77.11 -0.26%
DuPont 72.73 -0.22%
UnitedHealth Group 157.32 -0.20%
Coca-Cola 40.57 -0.12%
Procter & Gamble 82.91 -0.10%
 

Performance

1 Week  
+0.67%
1 Month  
+5.43%
3 Months  
+3.92%
YTD  
+10.48%
1 Year  
+8.58%
3 Years  
+20.17%
5 Years  
+57.85%
1W High / 1W Low: 19,251.78 19,123.58
1M High / 1M Low: 19,251.78 18,259.60
6M High / 6M Low: 19,251.78 17,140.24
High (YTD): 12/6/2016 19,251.78
Low (YTD): 2/11/2016 15,660.18
52W High: 12/6/2016 19,251.78
52W Low: 2/11/2016 15,660.18
Avg. price 1W:   19,190.79
Avg. volume 1W:   192.21 mill.
Avg. price 1M:   18,936.12
Avg. volume 1M:   120.89 mill.
Avg. price 6M:   18,331.48
Avg. volume 6M:   96.51 mill.
Avg. price 1Y:   17,768.77
Avg. volume 1Y:   104.47 mill.
Volatility 1M:   6.42%
Volatility 6M:   10.72%
Volatility 1Y:   12.90%
Volatility 3Y:   12.86%