Dow Jones Industrial/  US2605661048  

4/27/2017 10:20:01 PM Chg. +6.24 Bid10:41:34 PM Ask10:41:34 PM Open High Low Previous Close
20,981.33XXP +0.03% - - 20,991.12 21,005.80 20,935.80 20,975.09
20,968.00 -0.01% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 5/29/2017

Quote data

Open: 20,991.12
High: 21,005.80
Low: 20,935.80
Previous Close: 20,975.09
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Intel Corporation 37.4300 +1.35%
Home Depot 156.12 +1.23%
Cisco Systems 33.7500 +1.05%
Boeing Company 183.22 +0.83%
Microsoft 68.2700 +0.65%
3M Company 196.11 +0.57%
Nike B 55.47 +0.56%
United Technologies 118.78 +0.49%
Walt Disney 115.84 +0.22%
Johnson & Johnson 123.74 +0.19%

Losers

Name Last Chg. (%)
Caterpillar 102.68 -1.89%
DuPont 80.13 -1.81%
Verizon Communicat. 46.67 -1.46%
JP Morgan Chase 87.61 -0.93%
General Electric 29.08 -0.62%
Chevron 105.47 -0.58%
Coca-Cola 43.01 -0.53%
Visa 91.60 -0.24%
American Express Co 80.33 -0.24%
Merck & Company (... 62.58 -0.19%
 

Performance

1 Week  
+1.96%
1 Month  
+2.09%
3 Months  
+4.42%
YTD  
+6.17%
1 Year  
+16.29%
3 Years  
+28.24%
5 Years  
+58.61%
1W High / 1W Low: 20,996.12 20,547.76
1M High / 1M Low: 20,996.12 20,404.49
6M High / 6M Low: 21,115.55 17,888.28
High (YTD): 3/1/2017 21,115.55
Low (YTD): 1/19/2017 19,732.40
52W High: 3/1/2017 21,115.55
52W Low: 6/27/2016 17,140.24
Avg. price 1W:   20,772.31
Avg. volume 1W:   340.23 mill.
Avg. price 1M:   20,654.13
Avg. volume 1M:   279.05 mill.
Avg. price 6M:   19,978.37
Avg. volume 6M:   263.94 mill.
Avg. price 1Y:   19,033.09
Avg. volume 1Y:   176.23 mill.
Volatility 1M:   8.30%
Volatility 6M:   7.53%
Volatility 1Y:   9.45%
Volatility 3Y:   12.50%