Dow Jones Industrial/  US2605661048  

1/17/2017 10:20:01 PM Chg. -58.96 Bid10:42:23 PM Ask10:42:23 PM Open High Low Previous Close
19,826.77XXP -0.30% - - 19,848.82 19,882.99 19,775.35 19,885.73
19,820.00 -0.17% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 2/20/2017

Quote data

Open: 19,848.82
High: 19,882.99
Low: 19,775.35
Previous Close: 19,885.73
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Wal-Mart Stores 68.42 +1.92%
Procter & Gamble 85.21 +1.43%
Nike B 53.65 +1.38%
Exxon Mobil 87.36 +1.17%
McDonald's 122.75 +1.03%
Coca-Cola 41.22 +0.83%
Apple 120.0000 +0.81%
Home Depot 135.93 +0.66%
Verizon Communicat. 52.74 +0.36%
The Travelers Com... 117.46 +0.35%

Flop

Name Last Chg. (%)
JP Morgan Chase 83.55 -3.63%
Goldman Sachs 235.74 -3.50%
Pfizer 32.06 -1.41%
Merck & Company (... 61.48 -1.38%
Caterpillar 93.57 -0.96%
DuPont 72.97 -0.86%
Boeing Company 157.67 -0.73%
UnitedHealth Group 160.66 -0.70%
General Electric 31.27 -0.29%
Microsoft 62.5300 -0.27%
 

Performance

1 Week
  -0.14%
1 Month
  -0.08%
3 Months  
+9.62%
YTD  
+0.32%
1 Year  
+24.01%
3 Years  
+20.46%
5 Years  
+58.84%
1W High / 1W Low: 19,954.28 19,855.53
1M High / 1M Low: 19,974.62 19,762.60
6M High / 6M Low: 19,974.62 17,888.28
High (YTD): 1/6/2017 19,963.80
Low (YTD): 1/10/2017 19,855.53
52W High: 12/20/2016 19,974.62
52W Low: 2/11/2016 15,660.18
Avg. price 1W:   19,896.63
Avg. volume 1W:   301.41 mill.
Avg. price 1M:   19,898.58
Avg. volume 1M:   261.69 mill.
Avg. price 6M:   18,744.04
Avg. volume 6M:   136.6 mill.
Avg. price 1Y:   18,052.92
Avg. volume 1Y:   122.34 mill.
Volatility 1M:   5.00%
Volatility 6M:   8.45%
Volatility 1Y:   11.41%
Volatility 3Y:   12.81%