Dow Jones Industrial/  US2605661048  

8/21/2017 10:20:01 PM Chg. +29.24 Bid2:57:06 PM Ask2:57:06 PM Open High Low Previous Close
21,703.75XXP +0.13% 21,710.81 21,795.59 21,671.36 21,718.74 21,600.34 21,674.51
21,778.00 +0.24% 8/22/2017  3:12:09 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 9/4/2017

Quote data

Open: 21,671.36
High: 21,718.74
Low: 21,600.34
Previous Close: 21,674.51
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Home Depot 149.20 +1.16%
Cisco Systems 30.6800 +1.02%
Verizon Communicat. 48.14 +0.94%
DuPont 81.83 +0.80%
Merck & Company (... 61.97 +0.78%
Visa 103.22 +0.69%
UnitedHealth Group 192.03 +0.63%
Johnson & Johnson 133.45 +0.62%
Wal-Mart Stores 79.71 +0.50%
3M Company 204.55 +0.50%

Losers

Name Last Chg. (%)
Nike B 53.61 -2.44%
Chevron 105.78 -0.66%
Goldman Sachs 220.79 -0.61%
Microsoft 72.1500 -0.47%
The Travelers Com... 127.45 -0.34%
Exxon Mobil 76.38 -0.34%
Caterpillar 113.60 -0.28%
Intel Corporation 34.9200 -0.26%
General Electric 24.49 -0.24%
Apple 157.2100 -0.18%
 

Performance

1 Week
  -1.34%
1 Month  
+0.57%
3 Months  
+3.87%
YTD  
+9.82%
1 Year  
+17.13%
3 Years  
+27.66%
5 Years  
+64.76%
1W High / 1W Low: 22,024.87 21,674.51
1M High / 1M Low: 22,118.42 21,513.17
6M High / 6M Low: 22,118.42 20,404.49
High (YTD): 8/7/2017 22,118.42
Low (YTD): 1/19/2017 19,732.40
52W High: 8/7/2017 22,118.42
52W Low: 11/4/2016 17,888.28
Avg. price 1W:   21,830.57
Avg. volume 1W:   286.39 mill.
Avg. price 1M:   21,883.62
Avg. volume 1M:   286.94 mill.
Avg. price 6M:   21,162.09
Avg. volume 6M:   296.76 mill.
Avg. price 1Y:   20,112.87
Avg. volume 1Y:   242.5 mill.
Volatility 1M:   7.18%
Volatility 6M:   6.85%
Volatility 1Y:   7.74%
Volatility 3Y:   12.40%