Dow Jones Industrial/  US2605661048  

2/28/2017 3:36:50 PM Chg. -18.86 Bid3:36:50 PM Ask3:36:50 PM Open High Low Previous Close
20,818.58XXP -0.09% 20,814.29 20,823.88 20,833.88 20,833.88 20,808.24 20,837.44
20,818.00 +0.02% 3:53:00 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 4/14/2017

Quote data

Open: 20,833.88
High: 20,833.88
Low: 20,808.24
Previous Close: 20,837.44
Price fixings: 410
 

Gainers

Name Last Chg. (%)
Boeing Company 180.52 +0.61%
Exxon Mobil 81.93 +0.48%
IBM 180.07 +0.37%
Apple 137.3000 +0.27%
UnitedHealth Group 165.66 +0.17%
Visa 88.14 +0.16%
Chevron 111.91 +0.14%
General Electric 29.97 +0.10%
United Technologies 112.89 +0.07%
Caterpillar 97.45 +0.01%

Losers

Name Last Chg. (%)
Wal-Mart Stores 70.20 -2.15%
Nike B 57.08 -1.06%
Intel Corporation 36.2401 -0.74%
Goldman Sachs 247.80 -0.61%
JP Morgan Chase 90.04 -0.43%
Pfizer 34.15 -0.38%
Home Depot 144.88 -0.29%
DuPont 79.03 -0.25%
Microsoft 64.0700 -0.25%
Johnson & Johnson 122.13 -0.22%
 

Performance

1 Week  
+0.36%
1 Month  
+3.61%
3 Months  
+9.01%
YTD  
+5.34%
1 Year  
+25.11%
3 Years  
+27.55%
5 Years  
+60.08%
1W High / 1W Low: 20,837.44 20,743.00
1M High / 1M Low: 20,837.44 19,864.09
6M High / 6M Low: 20,837.44 17,888.28
High (YTD): 2/27/2017 20,837.44
Low (YTD): 1/19/2017 19,732.40
52W High: 2/27/2017 20,837.44
52W Low: 2/29/2016 16,516.50
Avg. price 1W:   20,797.62
Avg. volume 1W:   299.72 mill.
Avg. price 1M:   20,354.09
Avg. volume 1M:   326.87 mill.
Avg. price 6M:   19,142.91
Avg. volume 6M:   196.13 mill.
Avg. price 1Y:   18,506.98
Avg. volume 1Y:   145.46 mill.
Volatility 1M:   5.46%
Volatility 6M:   8.52%
Volatility 1Y:   9.61%
Volatility 3Y:   12.62%