Dow Jones Industrial/  US2605661048  

1/18/2017 10:20:01 PM Chg. -22.05 Bid10:38:25 PM Ask10:38:25 PM Open High Low Previous Close
19,804.72XXP -0.11% - - 19,822.73 19,828.20 19,739.00 19,826.77
19,784.00 -0.03% 1/19/2017  2:03:17 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 2/20/2017

Quote data

Open: 19,822.73
High: 19,828.20
Low: 19,739.00
Previous Close: 19,826.77
Price fixings: 24,601
 

Top

Name Last Chg. (%)
American Express Co 77.49 +1.16%
The Travelers Com... 118.54 +0.92%
3M Company 178.49 +0.69%
DuPont 73.45 +0.66%
JP Morgan Chase 83.94 +0.47%
Boeing Company 158.32 +0.41%
United Technologies 110.42 +0.41%
Visa 81.59 +0.41%
Walt Disney 108.16 +0.18%
Coca-Cola 41.29 +0.17%

Flop

Name Last Chg. (%)
UnitedHealth Group 157.74 -1.82%
Exxon Mobil 86.28 -1.24%
Verizon Communicat. 52.25 -0.93%
Nike B 53.27 -0.71%
IBM 166.80 -0.65%
Goldman Sachs 234.29 -0.62%
Merck & Company (... 61.17 -0.50%
Wal-Mart Stores 68.11 -0.45%
Procter & Gamble 84.93 -0.33%
Chevron 115.94 -0.29%
 

Performance

1 Week
  -0.43%
1 Month
  -0.39%
3 Months  
+8.80%
YTD  
+0.21%
1 Year  
+23.66%
3 Years  
+20.33%
5 Years  
+56.88%
1W High / 1W Low: 19,891.00 19,804.72
1M High / 1M Low: 19,974.62 19,762.60
6M High / 6M Low: 19,974.62 17,888.28
High (YTD): 1/6/2017 19,963.80
Low (YTD): 1/18/2017 19,804.72
52W High: 12/20/2016 19,974.62
52W Low: 2/11/2016 15,660.18
Avg. price 1W:   19,852.06
Avg. volume 1W:   297.93 mill.
Avg. price 1M:   19,890.29
Avg. volume 1M:   266.6 mill.
Avg. price 6M:   18,762.58
Avg. volume 6M:   139.82 mill.
Avg. price 1Y:   18,066.86
Avg. volume 1Y:   123.83 mill.
Volatility 1M:   4.75%
Volatility 6M:   8.41%
Volatility 1Y:   11.35%
Volatility 3Y:   12.81%