Dow Jones Industrial/  US2605661048  

6/23/2017 10:20:01 PM Chg. -2.53 Bid10:38:29 PM Ask10:38:29 PM Open High Low Previous Close
21,394.76XXP -0.01% - - 21,380.92 21,421.79 21,333.89 21,397.29
21,384.00 -0.10% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 7/3/2017

Quote data

Open: 21,380.92
High: 21,421.79
Low: 21,333.89
Previous Close: 21,397.29
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Visa 95.58 +1.73%
Boeing Company 202.23 +1.40%
Microsoft 71.2100 +1.35%
Nike B 52.85 +0.86%
Cisco Systems 32.0900 +0.75%
Exxon Mobil 81.61 +0.65%
Chevron 105.00 +0.53%
Apple 146.2800 +0.45%
Procter & Gamble 89.42 +0.44%
Coca-Cola 45.25 +0.40%

Losers

Name Last Chg. (%)
Home Depot 151.31 -2.68%
Goldman Sachs 217.19 -1.17%
Wal-Mart Stores 74.84 -0.90%
UnitedHealth Group 185.25 -0.67%
The Travelers Com... 127.66 -0.51%
Intel Corporation 34.1900 -0.49%
DuPont 80.99 -0.43%
JP Morgan Chase 86.86 -0.18%
IBM 154.11 -0.18%
McDonald's 154.64 -0.10%
 

Performance

1 Week  
+0.05%
1 Month  
+1.48%
3 Months  
+3.87%
YTD  
+8.26%
1 Year  
+22.95%
3 Years  
+26.84%
5 Years  
+71.12%
1W High / 1W Low: 21,528.99 21,394.76
1M High / 1M Low: 21,528.99 21,008.65
6M High / 6M Low: 21,528.99 19,732.40
High (YTD): 6/19/2017 21,528.99
Low (YTD): 1/19/2017 19,732.40
52W High: 6/19/2017 21,528.99
52W Low: 6/27/2016 17,140.24
Avg. price 1W:   21,439.64
Avg. volume 1W:   306.23 mill.
Avg. price 1M:   21,256.26
Avg. volume 1M:   326.21 mill.
Avg. price 6M:   20,647.68
Avg. volume 6M:   307.79 mill.
Avg. price 1Y:   19,583.40
Avg. volume 1Y:   212.48 mill.
Volatility 1M:   4.53%
Volatility 6M:   6.71%
Volatility 1Y:   8.08%
Volatility 3Y:   12.47%