Dow Jones Industrial/  US2605661048  

9/28/2016 10:20:01 PM Chg. +110.94 Bid11:27:54 PM Ask11:27:54 PM Open High Low Previous Close
18,339.24XXP +0.61% - - 18,240.22 18,349.86 18,179.34 18,228.30
18,346.00 +0.10% 9/29/2016  10:25:59 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 11/24/2016

Quote data

Open: 18,240.22
High: 18,349.86
Low: 18,179.34
Previous Close: 18,228.30
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Caterpillar 86.59 +4.48%
Exxon Mobil 86.90 +4.40%
Chevron 102.15 +3.20%
Procter & Gamble 89.46 +1.24%
Merck & Company (... 63.30 +1.17%
Home Depot 128.27 +1.14%
Visa 82.97 +0.99%
IBM 158.29 +0.97%
Apple 113.9500 +0.76%
3M Company 177.59 +0.73%

Flop

Name Last Chg. (%)
Nike B 53.25 -3.78%
McDonald's 115.18 -1.45%
Coca-Cola 42.15 -1.03%
Verizon Communicat. 52.06 -0.82%
Wal-Mart Stores 71.79 -0.75%
UnitedHealth Group 140.41 -0.27%
DuPont 67.19 -0.10%
American Express Co 64.22 -0.09%
United Technologies 102.35 0.00%
Cisco Systems 31.5000 +0.06%
 

Performance

1 Week
  -0.29%
1 Month
  -0.89%
3 Months  
+3.64%
YTD  
+5.25%
1 Year  
+14.27%
3 Years  
+20.19%
5 Years  
+64.42%
1W High / 1W Low: 18,392.46 18,094.83
1M High / 1M Low: 18,538.12 18,034.77
6M High / 6M Low: 18,636.05 17,140.24
High (YTD): 8/15/2016 18,636.05
Low (YTD): 2/11/2016 15,660.18
52W High: 8/15/2016 18,636.05
52W Low: 2/11/2016 15,660.18
Avg. price 1W:   18,263.26
Avg. volume 1W:   87.5 mill.
Avg. price 1M:   18,296.46
Avg. volume 1M:   95.52 mill.
Avg. price 6M:   18,056.51
Avg. volume 6M:   92.84 mill.
Avg. price 1Y:   17,563.09
Avg. volume 1Y:   107.29 mill.
Volatility 1M:   12.61%
Volatility 6M:   11.05%
Volatility 1Y:   13.66%
Volatility 3Y:   12.92%