Dow Jones Industrial/  US2605661048  

12/2/2016 10:20:01 PM Chg. -21.51 Bid10:54:30 PM Ask10:54:30 PM Open High Low Previous Close
19,170.42XXP -0.11% - - 19,161.25 19,196.14 19,141.18 19,191.93
19,160.00 -0.23% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
JOHNSON + JOHNSON DL 1US4781601046104.80012/2/2016104.251104.540+0.260+0.25%104.8802,000105.1602,000105.340104.1015,919617,353Markets 
APPLE INC.US0378331005102.88012/2/2016102.590102.728+0.152+0.15%102.9701,500103.1282,000102.880102.2104,895501,959Markets 
JPMORGAN CHASE DL 1US46625H100576.24012/2/201676.45076.680-0.440-0.57%76.3183,00076.7256,00076.45075.9603,000229,200Markets 
GOLDMAN SACHS GRP INC.US38141G1040208.97212/2/2016212.120211.746-2.774-1.31%209.152500209.789500212.650208.357815173,113Markets 
MICROSOFT DL-,00000625US594918104555.49512/2/201655.26155.332+0.163+0.29%55.3942,00055.7572,00055.51155.1972,902160,476Markets 
GENL EL. CO. DL -,06US369604103329.31512/2/201629.34529.410-0.095-0.32%29.3187,00029.4737,00029.52429.2753,437101,095Markets 
CHEVRON CORP. DL-,75US1667641005105.95012/2/2016106.010106.560-0.610-0.57%105.7451,000106.1801,000106.490105.91080085,192Markets 
WAL-MART STRS DL-,10US931142103966.30012/2/201666.00066.200+0.100+0.15%66.3901,00066.5501,00066.45065.8101,06070,015Markets 
UTD TECHN. DL 1US9130171096101.37012/2/2016100.360100.810+0.560+0.56%101.390900101.570900101.480100.36040040,429Markets 
NIKE INC. BUS654106103147.29212/2/201647.25847.416-0.124-0.26%47.2752,10047.3782,10047.55447.02183639,698Markets 
DISNEY (WALT) CO.US254687106092.32012/2/201692.29092.910-0.590-0.64%92.2901,50092.4401,50092.79092.18030528,299Markets 
INTEL CORP. DL-,001US458140100131.97312/2/201631.59631.522+0.451+1.43%31.9873,00032.0923,00031.97331.58588027,931Markets 
CISCO SYSTEMS DL-,001US17275R102327.38012/2/201627.52627.642-0.262-0.95%27.4042,92027.4482,92027.68427.38091925,349Markets 
COCA-COLA CO. DL-,25US191216100737.71812/2/201637.62437.512+0.206+0.55%37.7842,00037.9062,00037.88537.61063523,986Markets 
PROCTER GAMBLEUS742718109177.11612/2/201676.45076.530+0.586+0.77%77.0381,00077.5165,00077.41376.45029422,641Markets 
AMER. EXPRESS DL -,20US025816109267.28712/2/201667.73067.911-0.624-0.92%67.3071,19067.4501,19067.90066.95630020,370Markets 
VERIZON COMM. INC. DL-,10US92343V104446.67012/2/201646.55046.860-0.190-0.41%46.71070046.74070047.14046.55037017,300Markets 
VISA INC. CL. A DL -,0001US92826C839470.79412/2/201670.25770.812-0.018-0.03%70.8971,00071.0561,00070.96470.25724417,158Markets 
INTL BUS. MACH. DL-,20US4592001014149.90012/2/2016149.110149.570+0.330+0.22%149.7901,500150.4001,500149.900148.80011316,860Markets 
PFIZER INC. DL-,05US717081103529.64412/2/201629.41129.546+0.098+0.33%29.6185,00029.7165,00029.64429.41148814,422Markets 
TRAVELERS COS INC.US89417E1091108.30012/2/2016107.760108.350-0.050-0.05%108.2201,500108.6601,500108.540107.760808,650Markets 
MERCK CO. DL-,01US58933Y105557.26012/2/201656.76057.060+0.200+0.35%57.2202,50057.4802,50057.39056.7601307,455Markets 
DU PONT NEMOURS DL -,30US263534109068.42012/2/201668.81069.105-0.685-0.99%68.3701,50068.7851,50069.22068.4201006,922Markets 
HOME DEPOT INC. DL-,05US4370761029121.71712/2/2016120.726121.517+0.200+0.16%121.6701,500121.9411,500121.872120.726506,094Markets 
BOEING CO. DL 5US0970231058142.55012/2/2016142.160142.750-0.200-0.14%142.3401,000143.2001,000142.780141.670304,263Markets 
MCDONALDS CORP. DL-,01US5801351017110.65012/2/2016110.620110.970-0.320-0.29%110.6701,500111.1201,500110.930110.620202,219Markets 
EXXON MOBIL CORP.US30231G102281.72012/2/201680.94382.000-0.280-0.34%81.5401,00081.6901,00082.32080.943131,070Markets 
3M CO. DL-,01US88579Y1010161.50112/2/2016161.001161.653-0.152-0.09%161.4711,500161.9651,500162.220161.00100.000Markets 
CATERPILLAR INC. DL 1US149123101589.10012/2/201689.60089.920-0.820-0.91%89.0901,30089.3701,30090.05088.96000.000Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021150.45012/2/2016150.210151.370-0.920-0.61%150.500500150.950500151.000150.21000.000Markets