DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

5/29/2015 10:20:01 PM Chg. -115.44 Bid10:30:41 PM Ask10:30:41 PM Open High Low Previous Close
18,010.68XXP -0.64% 18,013.95 18,017.55 18,128.12 18,128.12 17,967.74 18,126.12
18,040.00 -0.58% 10:14:47 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
APPLE INC.US0378331005119.0785/29/2015120.300120.559-1.481-1.23%120.500118.3503,704443,142Markets 
INTEL CORP. DL-,001US458140100131.3555/29/201531.15030.970+0.385+1.24%31.49830.9909,401292,643Markets 
PFIZER INC. DL-,05US717081103531.6685/29/201531.36631.560+0.108+0.34%31.66831.3669,000283,503Markets 
DISNEY (WALT) CO.US2546871060100.3575/29/2015100.697100.859-0.502-0.50%100.750100.0002,172217,394Markets 
PROCTER GAMBLEUS742718109171.4125/29/201572.18972.472-1.060-1.46%72.65071.41298971,359Markets 
CISCO SYSTEMS DL-,001US17275R102326.8535/29/201526.71326.948-0.095-0.35%26.92426.7132,44065,282Markets 
VERIZON COMM. INC. DL-,10US92343V104445.0615/29/201545.07045.497-0.436-0.96%45.18645.0011,00045,186Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021110.1755/29/2015108.840109.593+0.582+0.53%110.175107.62137540,625Markets 
GENL EL. CO. DL -,06US369604103324.8655/29/201525.15025.245-0.380-1.51%25.15024.8651,60039,830Markets 
NIKE INC. BUS654106103192.6535/29/201593.11693.550-0.897-0.96%93.78292.35740037,513Markets 
AMER. EXPRESS DL -,20US025816109272.5985/29/201572.97273.524-0.926-1.26%73.03572.59830021,911Markets 
INTL BUS. MACH. DL-,20US4592001014155.1945/29/2015156.610156.840-1.646-1.05%156.739155.19412519,564Markets 
CHEVRON CORP. DL-,75US166764100594.0005/29/201593.99694.211-0.211-0.22%94.00093.88317516,439Markets 
3M CO. DL-,01US88579Y1010144.8345/29/2015146.206146.731-1.897-1.29%146.206144.54010014,454Markets 
WAL-MART STRS DL-,10US931142103967.6565/29/201568.14668.628-0.972-1.42%68.16467.65621014,208Markets 
GOLDMAN SACHS GRP INC.US38141G1040187.9225/29/2015189.764190.555-2.633-1.38%191.000187.8136512,398Markets 
MICROSOFT DL-,00000625US594918104542.8095/29/201543.26344.015-1.206-2.74%43.29542.50024710,651Markets 
JOHNSON + JOHNSON DL 1US478160104691.7235/29/201592.18992.374-0.651-0.70%92.41091.723504,621Markets 
UTD TECHN. DL 1US9130171096106.5345/29/2015107.133107.743-1.209-1.12%107.392106.260303,222Markets 
MCDONALDS CORP. DL-,01US580135101788.2705/29/201587.88289.953-1.683-1.87%88.27087.882201,760Markets 
BOEING CO. DL 5US0970231058129.4795/29/2015129.479130.500-1.021-0.78%129.479129.47900.000Markets 
CATERPILLAR INC. DL 1US149123101577.4255/29/201578.26279.563-2.138-2.69%78.28777.42500.000Markets 
COCA-COLA CO. DL-,25US191216100737.1815/29/201537.49937.652-0.471-1.25%37.49937.14500.000Markets 
DU PONT NEMOURS DL -,30US263534109064.6665/29/201565.07264.759-0.093-0.14%65.07264.58300.000Markets 
EXXON MOBIL CORP.US30231G102277.5025/29/201577.66678.100-0.598-0.77%77.66677.50200.000Markets 
HOME DEPOT INC. DL-,05US4370761029101.8555/29/2015102.118102.965-1.110-1.08%102.137101.85500.000Markets 
JPMORGAN CHASE DL 1US46625H100559.9145/29/201560.30660.531-0.617-1.02%60.30659.76700.000Markets 
MERCK CO. DL-,01US58933Y105554.6075/29/201554.34153.846+0.761+1.41%54.60754.34100.000Markets 
TRAVELERS COS INC.US89417E109192.1565/29/201592.92493.459-1.303-1.39%92.92492.15600.000Markets 
VISA INC. CL. A DL -,0001US92826C839462.6605/29/201563.45063.600-0.940-1.48%63.45062.66000.000Markets