DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

12/22/2014 5:01:25 PM Chg. +75.74 Bid5:01:25 PM Ask5:01:25 PM Open High Low Previous Close
17,880.54XXP +0.43% 17,877.36 17,881.22 17,812.25 17,911.61 17,812.25 17,804.80
17,895.00 +0.42% 5:17:30 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
MICROSOFT DL-,00000625US594918104539.1494:30 PM38.72539.074+0.075+0.19%39.14938.7253,585139,955Markets 
PROCTER GAMBLEUS742718109175.3804:54 PM75.40075.480-0.100-0.13%75.43075.1321,11383,656Markets 
MCDONALDS CORP. DL-,01US580135101776.5504:29 PM75.91076.114+0.436+0.57%76.57475.9101,01076,892Markets 
GENL EL. CO. DL -,06US369604103320.9204:54 PM20.83820.963-0.043-0.21%21.00020.8383,34069,993Markets 
EXXON MOBIL CORP.US30231G102275.4734:30 PM76.07175.574-0.101-0.13%76.88475.47384264,580Markets 
INTEL CORP. DL-,001US458140100130.1454:54 PM29.58229.660+0.485+1.64%30.14529.5822,00059,290Markets 
NIKE INC. BUS654106103177.7694:54 PM77.13877.218+0.551+0.71%78.07677.13858445,154Markets 
INTL BUS. MACH. DL-,20US4592001014131.0854:54 PM129.650129.587+1.498+1.16%131.085129.65030339,476Markets 
BOEING CO. DL 5US0970231058104.5504:54 PM102.692103.564+0.986+0.95%104.612102.60127528,504Markets 
3M CO. DL-,01US88579Y1010135.7804:54 PM134.730135.020+0.760+0.56%135.918134.73018925,562Markets 
DISNEY (WALT) CO.US254687106076.3834:54 PM75.67675.732+0.651+0.86%76.66875.62325019,138Markets 
CISCO SYSTEMS DL-,001US17275R102323.0004:57 PM22.40522.680+0.320+1.41%23.00022.40573716,816Markets 
MERCK CO. DL-,01US58933Y105547.9084:29 PM48.42248.549-0.641-1.32%48.54047.90827713,328Markets 
JOHNSON + JOHNSON DL 1US478160104686.7304:38 PM86.01986.431+0.299+0.35%86.73086.019837,171Markets 
DU PONT NEMOURS DL -,30US263534109060.0444:30 PM59.95059.853+0.191+0.32%60.04459.9501005,995Markets 
AT + T INC. DL 1US00206R102327.5714:29 PM27.24327.412+0.159+0.58%27.57127.2431704,671Markets 
PFIZER INC. DL-,05US717081103526.0914:29 PM26.05026.139-0.048-0.18%26.10026.0301513,938Markets 
JPMORGAN CHASE DL 1US46625H100550.4834:54 PM50.49050.611-0.128-0.25%50.79950.483301,524Markets 
VERIZON COMM. INC. DL-,10US92343V104438.5354:55 PM38.40038.265+0.270+0.71%38.58438.31722845Markets 
COCA-COLA CO. DL-,25US191216100734.5654:54 PM34.20434.349+0.216+0.63%34.56534.20415516Markets 
VISA INC. CL. A DL -,0001US92826C8394213.6494:54 PM213.074214.500-0.851-0.40%214.719213.0741215Markets 
AMER. EXPRESS DL -,20US025816109275.8234:54 PM75.56975.956-0.133-0.18%76.06075.569--Markets 
CATERPILLAR INC. DL 1US149123101574.9784:54 PM74.49674.677+0.301+0.40%75.04374.496--Markets 
CHEVRON CORP. DL-,75US166764100590.7374:29 PM91.84290.771-0.034-0.04%91.88590.737--Markets 
GOLDMAN SACHS GRP INC.US38141G1040157.9394:54 PM157.204157.887+0.052+0.03%158.180157.204--Markets 
HOME DEPOT INC. DL-,05US437076102983.9314:54 PM82.90582.827+1.104+1.33%84.00082.905--Markets 
TRAVELERS COS INC.US89417E109186.2784:54 PM86.05086.465-0.187-0.22%86.73286.050--Markets 
UNITEDHEALTH GROUP DL-,01US91324P102184.0784:30 PM83.24683.710+0.368+0.44%84.07883.246--Markets 
UTD TECHN. DL 1US913017109695.1954:54 PM94.25994.602+0.593+0.63%95.26094.259--Markets 
WAL-MART STRS DL-,10US931142103970.1874:54 PM69.44269.842+0.345+0.49%70.29369.442--Markets