DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

8/29/2014 10:20:01 PM Chg. +18.88 Bid10:30:45 PM Ask10:30:45 PM Open High Low Previous Close
17,098.45XXP +0.11% 17,095.36 17,098.57 17,083.42 17,110.42 17,035.38 17,079.57
17,090.00 0.00% 10:14:52 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
MICROSOFT DL-,00000625US594918104534.3258/29/201434.03034.045+0.280+0.82%34.32534.0306,162210,861Markets 
JOHNSON + JOHNSON DL 1US478160104678.178/29/201478.0577.90+0.27+0.35%78.4278.051,765138,036Markets 
INTL BUS. MACH. DL-,20US4592001014145.778/29/2014145.77145.40+0.37+0.25%145.82145.16813118,405Markets 
HOME DEPOT INC. DL-,05US437076102970.438/29/201470.0169.35+1.08+1.56%70.4370.011,30091,559Markets 
PROCTER GAMBLEUS742718109163.108/29/201462.8563.13-0.03-0.05%63.1762.851,16773,619Markets 
BOEING CO. DL 5US097023105896.478/29/201496.3196.32+0.15+0.16%97.2096.3163061,072Markets 
PFIZER INC. DL-,05US717081103522.4408/29/201422.28522.265+0.175+0.79%22.44022.2851,00022,440Markets 
VERIZON COMM. INC. DL-,10US92343V104437.6458/29/201437.43037.425+0.220+0.59%37.64537.43050018,823Markets 
COCA-COLA CO. DL-,25US191216100731.7008/29/201431.58031.500+0.200+0.63%31.70031.47059218,758Markets 
WAL-MART STRS DL-,10US931142103957.828/29/201457.5557.26+0.56+0.98%57.8257.5526015,033Markets 
EXXON MOBIL CORP.US30231G102275.538/29/201475.4375.47+0.06+0.08%75.7975.4319814,968Markets 
MCDONALDS CORP. DL-,01US580135101770.968/29/201471.3670.80+0.16+0.23%71.5070.9616211,518Markets 
NIKE INC. BUS654106103160.058/29/201459.7260.02+0.03+0.05%60.0559.721509,008Markets 
GENL EL. CO. DL -,06US369604103319.7408/29/201419.70019.745-0.005-0.03%19.74019.7003506,908Markets 
DU PONT NEMOURS DL -,30US263534109050.158/29/201450.1550.14+0.01+0.02%50.1550.151005,015Markets 
3M CO. DL-,01US88579Y1010108.758/29/2014108.88108.750.000.00%108.88108.75303,263Markets 
AT + T INC. DL 1US00206R102326.4258/29/201426.29026.205+0.220+0.84%26.42526.2901002,643Markets 
VISA INC. CL. A DL -,0001US92826C8394162.268/29/2014162.46163.44-1.18-0.72%162.46162.2691,460Markets 
AMER. EXPRESS DL -,20US025816109267.558/29/201467.5567.59-0.04-0.06%67.5567.5500.00Markets 
CATERPILLAR INC. DL 1US149123101582.278/29/201482.2782.50-0.23-0.28%82.2782.2700.00Markets 
CHEVRON CORP. DL-,75US166764100597.718/29/201497.7197.21+0.50+0.51%97.7197.7100.00Markets 
CISCO SYSTEMS DL-,001US17275R102318.8608/29/201418.86018.705+0.155+0.83%18.86018.86000.000Markets 
DISNEY (WALT) CO.US254687106068.368/29/201468.3668.76-0.40-0.58%68.3668.3600.00Markets 
GOLDMAN SACHS GRP INC.US38141G1040134.478/29/2014134.47134.19+0.28+0.21%134.47134.4700.00Markets 
INTEL CORP. DL-,001US458140100126.2458/29/201426.24526.300-0.055-0.21%26.24526.24500.000Markets 
JPMORGAN CHASE DL 1US46625H100544.8708/29/201444.87044.995-0.125-0.28%44.87044.87000.000Markets 
MERCK CO. DL-,01US58933Y105545.4808/29/201445.48045.520-0.040-0.09%45.48045.48000.000Markets 
TRAVELERS COS INC.US89417E109171.408/29/201471.4071.36+0.04+0.06%71.4071.4000.00Markets 
UNITEDHEALTH GROUP DL-,01US91324P102165.388/29/201465.3865.12+0.26+0.40%65.3865.3800.00Markets 
UTD TECHN. DL 1US913017109682.768/29/201482.7682.55+0.21+0.25%82.7682.7600.00Markets