Dow Jones Industrial/  US2605661048  

7/28/2016 10:20:01 PM Chg. -15.82 Bid10:31:37 PM Ask10:31:37 PM Open High Low Previous Close
18,456.35XXP -0.09% - - 18,461.01 18,483.26 18,368.82 18,472.17
18,426.00 -0.19% 7/29/2016  2:01:02 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US037833100593.8931:39 PM94.37094.039-0.146-0.16%93.9301,50094.0401,50094.37093.7801,991187,094Markets 
JOHNSON + JOHNSON DL 1US4781601046112.37011:53 AM112.020112.350+0.020+0.02%112.0161,000112.3741,000112.448112.02056563,511Markets 
BOEING CO. DL 5US0970231058119.18012:16 PM119.530120.110-0.930-0.77%119.0801,000119.7301,000119.550119.18042050,131Markets 
EXXON MOBIL CORP.US30231G102280.61510:23 AM80.62381.390-0.775-0.95%80.4751,00080.7931,00080.62380.61543034,664Markets 
PROCTER GAMBLEUS742718109176.40011:33 AM76.28076.590-0.190-0.25%75.9101,00076.4301,00076.40076.24021016,044Markets 
INTL BUS. MACH. DL-,20US4592001014144.51012:58 PM145.230145.760-1.250-0.86%144.510970145.1601,500145.230144.51011015,967Markets 
HOME DEPOT INC. DL-,05US4370761029123.11012:58 PM123.766124.491-1.381-1.11%123.100350124.340350123.801123.11010012,380Markets 
COCA-COLA CO. DL-,25US191216100739.30412:09 PM39.35039.348-0.044-0.11%39.3504,00039.4453,00039.37039.25427510,822Markets 
NIKE INC. BUS654106103149.85712:58 PM49.84050.096-0.239-0.48%49.79250050.0601,60050.20749.8401407,001Markets 
PFIZER INC. DL-,05US717081103532.98011:50 AM33.00933.084-0.104-0.31%32.8532,00032.9282,00033.00932.8752006,586Markets 
MICROSOFT DL-,00000625US594918104550.5021:17 PM50.73350.696-0.194-0.38%50.4572,00050.4792,00050.73350.5021005,050Markets 
VERIZON COMM. INC. DL-,10US92343V104449.25512:06 PM49.21649.450-0.195-0.39%49.05860049.53260049.45049.216753,694Markets 
DISNEY (WALT) CO.US254687106086.3409:06 AM86.47086.580-0.240-0.28%86.1591,00086.2801,50086.47086.340252,160Markets 
VISA INC. CL. A DL -,0001US92826C839471.3101:38 PM71.13471.553-0.243-0.34%71.2341,00071.7401,00071.31070.846302,139Markets 
3M CO. DL-,01US88579Y1010160.1248:01 AM160.124160.587-0.463-0.29%159.3731,000160.1741,000160.124160.124--Markets 
AMER. EXPRESS DL -,20US025816109257.99412:58 PM58.26858.589-0.595-1.02%58.0161,00058.4161,00058.26857.994--Markets 
CATERPILLAR INC. DL 1US149123101574.28012:58 PM74.68074.840-0.560-0.75%74.2701,30074.8001,30074.68074.280--Markets 
CHEVRON CORP. DL-,75US166764100591.35512:58 PM91.37091.730-0.375-0.41%91.3701,00091.8551,00091.47091.355--Markets 
CISCO SYSTEMS DL-,001US17275R102327.36912:58 PM27.43727.543-0.174-0.63%27.3721,50027.5491,50027.43727.369--Markets 
DU PONT NEMOURS DL -,30US263534109062.08412:09 PM62.38462.515-0.431-0.69%62.0851,50062.2851,50062.38462.058--Markets 
GENL EL. CO. DL -,06US369604103328.20112:58 PM28.24928.181+0.020+0.07%28.2037,00028.2797,00028.24928.130--Markets 
GOLDMAN SACHS GRP INC.US38141G1040144.40012:58 PM144.182144.840-0.440-0.30%144.230600146.050960144.400144.182--Markets 
INTEL CORP. DL-,001US458140100131.16112:58 PM31.29631.352-0.191-0.61%31.1713,00031.2613,00031.29631.161--Markets 
JPMORGAN CHASE DL 1US46625H100557.64012:58 PM57.69057.810-0.170-0.29%57.6101,50057.81230057.69057.590--Markets 
MCDONALDS CORP. DL-,01US5801351017107.3909:06 AM107.445107.860-0.470-0.44%107.0451,500107.3701,000107.445107.390--Markets 
MERCK CO. DL-,01US58933Y105552.4239:06 AM52.55552.700-0.277-0.53%52.6721,00053.8441,50052.55552.423--Markets 
TRAVELERS COS INC.US89417E1091105.2339:06 AM105.409106.140-0.907-0.85%105.2571,500106.3411,000105.409105.233--Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021128.4928:11 AM128.492128.960-0.468-0.36%127.226500129.064500128.492128.492--Markets 
UTD TECHN. DL 1US913017109696.66012:58 PM96.79097.190-0.530-0.55%96.67090096.68090096.79096.660--Markets 
WAL-MART STRS DL-,10US931142103965.64012:58 PM65.90066.090-0.450-0.68%65.6501,00065.9401,00065.90065.640--Markets