DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

1/30/2015 10:18:59 PM Chg. -251.90 Bid10:18:59 PM Ask10:18:59 PM Open High Low Previous Close
17,164.95XXP -1.45% 17,171.01 17,176.02 17,416.85 17,419.90 17,156.82 17,416.85
17,200.00 -1.74% 10:14:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
MICROSOFT DL-,00000625US594918104535.8669:40 PM37.14937.000-1.134-3.06%37.36035.86613,324486,471Markets 
MCDONALDS CORP. DL-,01US580135101782.0699:17 PM82.00481.723+0.346+0.42%82.12681.7125,530452,464Markets 
EXXON MOBIL CORP.US30231G102277.3509:19 PM76.94976.820+0.530+0.69%77.62676.4113,205248,665Markets 
COCA-COLA CO. DL-,25US191216100736.5369:17 PM37.04537.193-0.657-1.77%37.18436.5365,890217,987Markets 
VISA INC. CL. A DL -,0001US92826C8394228.1879:17 PM229.300216.958+11.229+5.18%231.282226.901551126,314Markets 
JPMORGAN CHASE DL 1US46625H100548.5494:11 PM49.05548.927-0.378-0.77%49.15048.3421,76586,688Markets 
INTL BUS. MACH. DL-,20US4592001014136.0009:17 PM137.082134.735+1.265+0.94%137.100136.00062585,645Markets 
UNITEDHEALTH GROUP DL-,01US91324P102193.8909:55 PM96.37094.960-1.070-1.13%96.67093.89060256,978Markets 
PROCTER GAMBLEUS742718109174.9505:24 PM75.34375.862-0.912-1.20%75.69274.88068551,690Markets 
GENL EL. CO. DL -,06US369604103321.1609:17 PM21.20021.319-0.159-0.75%21.27321.1601,96441,604Markets 
PFIZER INC. DL-,05US717081103527.8209:16 PM28.00328.075-0.255-0.91%28.04827.7461,45040,591Markets 
INTEL CORP. DL-,001US458140100129.3569:17 PM30.09530.014-0.658-2.19%30.11029.3561,25037,597Markets 
AT + T INC. DL 1US00206R102329.2879:16 PM28.95128.852+0.435+1.51%29.60028.9071,13133,076Markets 
WAL-MART STRS DL-,10US931142103976.3475:57 PM77.22076.860-0.513-0.67%77.33176.33640030,932Markets 
BOEING CO. DL 5US0970231058129.0509:17 PM130.136129.803-0.753-0.58%130.136128.84620025,850Markets 
DU PONT NEMOURS DL -,30US263534109063.4509:19 PM63.95563.663-0.213-0.33%64.27563.45030019,228Markets 
CHEVRON CORP. DL-,75US166764100590.6389:19 PM91.10890.532+0.106+0.12%91.33087.53715013,452Markets 
VERIZON COMM. INC. DL-,10US92343V104440.7737:22 PM40.46740.385+0.388+0.96%40.88640.44626110,611Markets 
AMER. EXPRESS DL -,20US025816109271.8499:17 PM72.08472.592-0.743-1.02%72.63871.66014310,332Markets 
NIKE INC. BUS654106103182.0449:18 PM83.41283.082-1.038-1.25%83.41281.90012410,156Markets 
JOHNSON + JOHNSON DL 1US478160104689.2809:16 PM90.05189.448-0.168-0.19%90.05189.280464,120Markets 
CATERPILLAR INC. DL 1US149123101570.9309:17 PM70.25869.847+1.083+1.55%70.93070.258422,960Markets 
DISNEY (WALT) CO.US254687106080.5709:43 PM82.02381.497-0.927-1.14%82.02380.570181,450Markets 
CISCO SYSTEMS DL-,001US17275R102323.3909:16 PM23.74523.747-0.357-1.50%23.89623.39025592Markets 
3M CO. DL-,01US88579Y1010144.5019:17 PM146.193144.726-0.225-0.16%146.193144.50100.000Markets 
HOME DEPOT INC. DL-,05US437076102993.0959:17 PM94.62394.200-1.105-1.17%94.62393.09500.000Markets 
TRAVELERS COS INC.US89417E109191.2109:17 PM91.77691.862-0.652-0.71%91.77690.59700.000Markets 
UTD TECHN. DL 1US9130171096102.1009:17 PM102.511101.664+0.436+0.43%102.511101.19000.000Markets 
GOLDMAN SACHS GRP INC.US38141G1040153.5269:17 PM154.735154.319-0.793-0.51%154.735153.498--Markets 
MERCK CO. DL-,01US58933Y105553.9509:16 PM54.59754.179-0.229-0.42%54.59753.950--Markets