Dow Jones Industrial/  US2605661048  

2/24/2017 10:20:01 PM Chg. +11.44 Bid10:46:49 PM Ask10:46:49 PM Open High Low Previous Close
20,821.76XXP +0.05% 20,687.94 20,829.64 20,751.91 20,821.76 20,733.95 20,810.32
20,802.00 -0.12% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MCDONALDS CORP. DL-,01US5801351017121.6002/24/2017120.770121.280+0.320+0.26%121.5501,500122.0401,500121.600120.2004,917591,061Markets 
APPLE INC.US0378331005129.2572/24/2017128.510129.293-0.036-0.03%129.3001,500129.4601,500129.257126.9004,578586,272Markets 
JOHNSON + JOHNSON DL 1US4781601046116.1402/24/2017113.702114.250+1.890+1.65%115.8455,000116.5262,000116.140113.3092,305261,599Markets 
MICROSOFT DL-,00000625US594918104560.9292/24/201760.88561.013-0.084-0.14%61.0952,00061.2062,00061.00460.4823,471211,689Markets 
GENL EL. CO. DL -,06US369604103328.4012/24/201728.25628.354+0.047+0.17%28.5057,00028.6577,00028.40128.0535,310150,065Markets 
INTL BUS. MACH. DL-,20US4592001014171.6102/24/2017171.110171.760-0.150-0.09%171.4501,500171.8701,500171.610169.840795135,576Markets 
VISA INC. CL. A DL -,0001US92826C839483.4682/24/201783.00183.214+0.254+0.31%83.6091,00083.7951,00083.50782.7901,478122,817Markets 
PFIZER INC. DL-,05US717081103532.3342/24/201732.18732.223+0.111+0.34%32.3715,00032.4775,00032.33432.0493,805122,371Markets 
CISCO SYSTEMS DL-,001US17275R102332.2562/24/201732.05632.262-0.006-0.02%32.4462,50032.5332,50032.25631.8702,26072,175Markets 
PROCTER GAMBLEUS742718109186.0402/24/201785.76086.350-0.310-0.36%86.1501,00086.2401,00086.04085.64040534,768Markets 
NIKE INC. BUS654106103154.5992/24/201754.18154.800-0.201-0.37%54.6742,10054.8462,10055.21054.09030016,451Markets 
AMER. EXPRESS DL -,20US025816109275.3532/24/201775.33975.853-0.500-0.66%75.3781,00075.6131,00075.36974.95215011,267Markets 
EXXON MOBIL CORP.US30231G102276.5202/24/201776.96077.540-1.020-1.32%76.5701,00076.9501,00076.96076.52013510,363Markets 
CHEVRON CORP. DL-,75US1667641005103.7852/24/2017104.595105.155-1.370-1.30%103.9351,000104.5451,000104.595103.785808,356Markets 
WAL-MART STRS DL-,10US931142103968.4602/24/201767.06068.300+0.160+0.23%68.4601,00068.5901,00068.46067.0301107,419Markets 
GOLDMAN SACHS GRP INC.US38141G1040233.7912/24/2017236.023236.859-3.068-1.30%233.806500234.545500236.023233.256255,883Markets 
3M CO. DL-,01US88579Y1010177.0142/24/2017175.740176.390+0.624+0.35%177.1311,500177.5131,500177.014175.740254,424Markets 
DISNEY (WALT) CO.US2546871060104.2202/24/2017103.370103.890+0.330+0.32%104.2701,500104.5901,500104.220102.800353,598Markets 
INTEL CORP. DL-,001US458140100134.4842/24/201734.12334.073+0.411+1.21%34.5263,00034.6393,00034.48434.0761003,408Markets 
CATERPILLAR INC. DL 1US149123101590.0802/24/201789.76090.860-0.780-0.86%90.2501,30090.5201,30090.08089.340373,318Markets 
HOME DEPOT INC. DL-,05US4370761029138.0482/24/2017136.057137.698+0.350+0.25%137.9861,500138.2991,500138.048135.768202,715Markets 
COCA-COLA CO. DL-,25US191216100739.4222/24/201739.23839.614-0.192-0.48%39.4722,00039.5982,00039.49839.214331,301Markets 
MERCK CO. DL-,01US58933Y105562.3702/24/201762.12062.150+0.220+0.35%62.4802,50062.7602,50062.37062.11010622Markets 
UTD TECHN. DL 1US9130171096106.2702/24/2017105.580106.160+0.110+0.10%106.340900106.500900106.270105.5805531Markets 
BOEING CO. DL 5US0970231058167.8102/24/2017166.200167.000+0.810+0.49%167.8101,000168.1701,000168.250166.2003505Markets 
DU PONT NEMOURS DL -,30US263534109075.4652/24/201775.00075.360+0.105+0.14%75.1905,00075.90817,80075.46574.95500.000Markets 
JPMORGAN CHASE DL 1US46625H100585.2202/24/201785.77085.840-0.620-0.72%85.2643,20085.7333,00085.77084.83000.000Markets 
TRAVELERS COS INC.US89417E1091115.6502/24/2017114.790116.140-0.490-0.42%115.6501,500115.8301,500115.740114.79000.000Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021153.7302/24/2017152.820152.880+0.850+0.56%154.130500154.600500153.730152.82000.000Markets 
VERIZON COMM. INC. DL-,10US92343V104447.8002/24/201747.37047.470+0.330+0.70%47.79350,00047.99321,30047.80047.30000.000Markets