Dow Jones Industrial/  US2605661048  

5/27/2016 5:57:05 PM Chg. +36.74 Bid5:57:05 PM Ask5:57:05 PM Open High Low Previous Close
17,865.03XXP +0.21% 17,864.72 17,868.35 17,826.85 17,872.74 17,825.76 17,828.29
17,870.00 +0.14% 6:05:12 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
GENL EL. CO. DL -,06US369604103327.0144:44 PM26.58826.772+0.242+0.90%27.0507,00027.0937,00027.01426.5889,900266,591Markets 
PFIZER INC. DL-,05US717081103531.1255:57 PM30.74230.818+0.307+1.00%31.12515,00031.18815,00031.12530.7353,356103,324Markets 
APPLE INC.US037833100589.9304:06 PM89.78089.850+0.080+0.09%89.7142,00089.8101,50089.95489.2501,119100,424Markets 
EXXON MOBIL CORP.US30231G102280.3674:34 PM79.93780.140+0.227+0.28%80.6348,00080.7978,00080.70079.9371,19095,955Markets 
CISCO SYSTEMS DL-,001US17275R102325.9235:47 PM25.82525.847+0.076+0.29%25.92915,00025.95215,00025.93625.8252,60067,337Markets 
MCDONALDS CORP. DL-,01US5801351017111.0154:44 PM110.470110.495+0.520+0.47%110.9001,500111.0151,500111.015110.47049054,241Markets 
JOHNSON + JOHNSON DL 1US4781601046101.4594:44 PM100.861100.780+0.679+0.67%101.4111,500101.5961,500101.574100.78050050,787Markets 
INTL BUS. MACH. DL-,20US4592001014136.9804:44 PM136.250136.000+0.980+0.72%137.0401,500137.141367136.980136.21036750,004Markets 
COCA-COLA CO. DL-,25US191216100740.3105:06 PM39.91339.900+0.410+1.03%40.2035,00040.2985,00040.31039.87187635,007Markets 
MICROSOFT DL-,00000625US594918104546.46412:29 PM46.42946.371+0.093+0.20%46.81925,00046.84825,00046.46446.40871533,182Markets 
VERIZON COMM. INC. DL-,10US92343V104445.3705:10 PM44.60844.820+0.550+1.23%45.32070045.38070045.37044.60840518,340Markets 
PROCTER GAMBLEUS742718109173.0404:44 PM72.62072.520+0.520+0.72%73.0701,00073.1301,00073.04072.61013810,031Markets 
NIKE INC. BUS654106103150.4955:17 PM49.83149.882+0.613+1.23%50.3462,10050.4392,10050.68949.8311216,105Markets 
BOEING CO. DL 5US0970231058115.5402:35 PM115.120115.610-0.070-0.06%116.1201,000116.3701,000115.987115.120303,480Markets 
3M CO. DL-,01US88579Y1010151.5291:30 PM150.778150.935+0.594+0.39%151.5041,500151.8431,500151.529150.778131,970Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021119.8502:51 PM118.524118.730+1.120+0.94%120.5041,000120.7411,000119.850118.5244479Markets 
AMER. EXPRESS DL -,20US025816109258.8324:44 PM58.54658.274+0.558+0.96%58.6961,50058.8161,50058.83258.228--Markets 
CATERPILLAR INC. DL 1US149123101564.4704:44 PM64.19064.490-0.020-0.03%64.3801,30064.5801,30064.47064.190--Markets 
CHEVRON CORP. DL-,75US166764100591.0164:34 PM89.97390.405+0.611+0.68%91.5564,00091.6724,00091.01689.973--Markets 
DISNEY (WALT) CO.US254687106089.3902:35 PM89.15089.200+0.190+0.21%90.0701,50090.2201,50089.39089.150--Markets 
DU PONT NEMOURS DL -,30US263534109060.1094:44 PM59.78959.955+0.154+0.26%60.2992,00060.3722,00060.10959.789--Markets 
GOLDMAN SACHS GRP INC.US38141G1040143.7124:44 PM141.921142.405+1.307+0.92%142.847560143.063560143.712141.450--Markets 
HOME DEPOT INC. DL-,05US4370761029120.5754:44 PM119.536119.727+0.848+0.71%120.1021,500120.3171,500120.575119.536--Markets 
INTEL CORP. DL-,001US458140100128.2694:44 PM28.16628.154+0.115+0.41%28.2703,00028.3153,00028.26928.166--Markets 
JPMORGAN CHASE DL 1US46625H100558.6934:44 PM58.06958.040+0.653+1.13%58.4752,00058.5882,00058.69358.012--Markets 
MERCK CO. DL-,01US58933Y105550.34512:29 PM50.26950.490-0.145-0.29%50.7845,00050.8465,00050.34550.269--Markets 
TRAVELERS COS INC.US89417E1091102.3974:44 PM100.953101.450+0.947+0.93%102.2601,500102.6251,500102.397100.906--Markets 
UTD TECHN. DL 1US913017109689.9104:44 PM89.56089.770+0.140+0.16%90.15090090.26090090.01089.560--Markets 
VISA INC. CL. A DL -,0001US92826C839471.1704:44 PM70.36070.606+0.564+0.80%71.0821,00071.2031,00071.17070.360--Markets 
WAL-MART STRS DL-,10US931142103963.4304:44 PM63.28063.260+0.170+0.27%63.3001,00063.4101,00063.43063.110--Markets