DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

9/18/2014 10:20:01 PM Chg. +109.14 Bid10:31:22 PM Ask10:31:22 PM Open High Low Previous Close
17,265.99XXP +0.64% 17,262.53 17,265.22 17,163.73 17,275.37 17,163.73 17,156.85
17,325.00 +0.35% 9/19/2014  9:39:07 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
DISNEY (WALT) CO.US254687106070.268:35 AM69.7869.96+0.30+0.43%70.2669.7840028,104Markets 
INTEL CORP. DL-,001US458140100127.2508:16 AM27.25027.180+0.070+0.26%27.25027.25060016,350Markets 
GENL EL. CO. DL -,06US369604103320.3808:28 AM20.27020.340+0.040+0.20%20.38020.27065013,247Markets 
COCA-COLA CO. DL-,25US191216100732.4508:41 AM32.27032.175+0.275+0.85%32.45032.2701003,245Markets 
MCDONALDS CORP. DL-,01US580135101772.308:01 AM72.3072.33-0.03-0.04%72.3072.30402,892Markets 
EXXON MOBIL CORP.US30231G102275.128:14 AM74.7175.35-0.23-0.31%75.1274.71201,502Markets 
3M CO. DL-,01US88579Y1010113.248:00 AM113.24112.46+0.78+0.69%113.24113.24--Markets 
AMER. EXPRESS DL -,20US025816109269.568:00 AM69.5669.17+0.39+0.56%69.5669.56--Markets 
AT + T INC. DL 1US00206R102327.2158:01 AM27.21527.300-0.085-0.31%27.21527.215--Markets 
BOEING CO. DL 5US097023105899.228:00 AM99.2298.95+0.27+0.27%99.2299.22--Markets 
CATERPILLAR INC. DL 1US149123101580.758:00 AM80.7580.54+0.21+0.26%80.7580.75--Markets 
CHEVRON CORP. DL-,75US166764100596.038:00 AM96.0396.82-0.79-0.82%96.0396.03--Markets 
CISCO SYSTEMS DL-,001US17275R102319.5508:01 AM19.55019.510+0.040+0.21%19.55019.550--Markets 
DU PONT NEMOURS DL -,30US263534109054.908:03 AM54.9053.96+0.94+1.74%54.9054.90--Markets 
GOLDMAN SACHS GRP INC.US38141G1040145.288:01 AM145.28144.14+1.14+0.79%145.28145.28--Markets 
HOME DEPOT INC. DL-,05US437076102971.288:01 AM71.2870.66+0.62+0.88%71.2871.28--Markets 
INTL BUS. MACH. DL-,20US4592001014149.708:01 AM149.70150.00-0.30-0.20%149.70149.70--Markets 
JOHNSON + JOHNSON DL 1US478160104682.948:01 AM82.9482.95-0.01-0.01%82.9482.94--Markets 
JPMORGAN CHASE DL 1US46625H100547.3408:01 AM47.34046.890+0.450+0.96%47.34047.340--Markets 
MERCK CO. DL-,01US58933Y105546.4158:01 AM46.41546.455-0.040-0.09%46.41546.415--Markets 
MICROSOFT DL-,00000625US594918104536.1658:01 AM36.16536.045+0.120+0.33%36.16536.165--Markets 
NIKE INC. BUS654106103163.248:01 AM63.2463.15+0.09+0.14%63.2463.24--Markets 
PFIZER INC. DL-,05US717081103523.6808:01 AM23.68023.575+0.105+0.45%23.68023.680--Markets 
PROCTER GAMBLEUS742718109165.208:00 AM65.2065.60-0.40-0.61%65.2065.20--Markets 
TRAVELERS COS INC.US89417E109173.128:00 AM73.1272.48+0.64+0.88%73.1273.12--Markets 
UNITEDHEALTH GROUP DL-,01US91324P102167.778:03 AM67.7767.49+0.28+0.41%67.7767.77--Markets 
UTD TECHN. DL 1US913017109683.708:00 AM83.7083.86-0.16-0.19%83.7083.70--Markets 
VERIZON COMM. INC. DL-,10US92343V104438.3108:01 AM38.31038.410-0.100-0.26%38.31038.310--Markets 
VISA INC. CL. A DL -,0001US92826C8394167.288:00 AM167.28167.14+0.14+0.08%167.28167.28--Markets 
WAL-MART STRS DL-,10US931142103958.828:01 AM58.8259.18-0.36-0.61%58.8258.82--Markets