DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

4/23/2014 4:46:15 PM Chg. -2.44 Bid4:46:15 PM Ask4:46:15 PM Open High Low Previous Close
16,511.93XXP -0.01% 16,509.87 16,515.08 16,513.73 16,525.99 16,477.28 16,514.37
16,508.00 -0.08% 5:02:25 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CISCO SYSTEMS DL-,001US17275R102316.9653:32 PM17.00017.030-0.065-0.38%17.08016.96511,480195,390Markets 
BOEING CO. DL 5US097023105894.993:29 PM93.3892.32+2.67+2.89%94.9993.382,003188,696Markets 
PFIZER INC. DL-,05US717081103522.3204:00 PM22.48522.485-0.165-0.73%22.52022.3205,570124,553Markets 
COCA-COLA CO. DL-,25US191216100729.4953:47 PM29.42529.430+0.065+0.22%29.49529.3953,785111,463Markets 
MCDONALDS CORP. DL-,01US580135101771.873:56 PM71.7672.34-0.47-0.65%71.9571.731,07076,866Markets 
AT + T INC. DL 1US00206R102325.4303:52 PM25.77026.190-0.760-2.90%25.93525.0002,66067,188Markets 
3M CO. DL-,01US88579Y1010100.622:44 PM100.03100.95-0.33-0.33%100.62100.0350050,310Markets 
MICROSOFT DL-,00000625US594918104528.90012:25 PM29.06528.965-0.065-0.22%29.06528.9001,04030,112Markets 
INTEL CORP. DL-,001US458140100119.3102:12 PM19.35519.365-0.055-0.28%19.49519.3101,32025,604Markets 
GENL EL. CO. DL -,06US369604103319.2453:30 PM19.20519.295-0.050-0.26%19.28019.2051,13521,856Markets 
NIKE INC. BUS654106103154.0211:16 AM53.7353.91+0.11+0.20%54.0253.7340021,608Markets 
INTL BUS. MACH. DL-,20US4592001014138.7510:15 AM139.00139.46-0.71-0.51%139.00138.7513018,041Markets 
VISA INC. CL. A DL -,0001US92826C8394150.963:31 PM151.81152.02-1.06-0.70%151.81150.9610515,882Markets 
VERIZON COMM. INC. DL-,10US92343V104434.0303:49 PM34.70034.850-0.820-2.35%34.70034.03045615,687Markets 
GOLDMAN SACHS GRP INC.US38141G1040116.2910:15 AM115.72113.98+2.31+2.03%116.29115.7210011,629Markets 
UNITEDHEALTH GROUP DL-,01US91324P102154.764:09 PM54.9954.66+0.10+0.18%54.9954.761337,295Markets 
JPMORGAN CHASE DL 1US46625H100540.4959:27 AM40.31539.820+0.675+1.70%40.49540.3151004,050Markets 
CATERPILLAR INC. DL 1US149123101575.464:00 PM74.8174.12+1.34+1.81%75.4674.81403,018Markets 
PROCTER GAMBLEUS742718109158.163:31 PM58.3858.99-0.83-1.41%58.3858.16432,501Markets 
JOHNSON + JOHNSON DL 1US478160104672.689:30 AM72.3472.60+0.08+0.11%72.6872.34302,180Markets 
AMER. EXPRESS DL -,20US025816109262.903:47 PM62.9463.19-0.29-0.46%62.9462.90301,887Markets 
CHEVRON CORP. DL-,75US166764100589.348:00 AM89.3490.07-0.73-0.81%89.3489.34--Markets 
DISNEY (WALT) CO.US254687106057.318:00 AM57.3157.85-0.54-0.93%57.3157.31--Markets 
DU PONT NEMOURS DL -,30US263534109048.6658:04 AM48.66548.440+0.225+0.46%48.66548.665--Markets 
EXXON MOBIL CORP.US30231G102272.428:00 AM72.4273.34-0.92-1.25%72.4272.42--Markets 
HOME DEPOT INC. DL-,05US437076102957.508:00 AM57.5057.91-0.41-0.71%57.5057.50--Markets 
MERCK CO. DL-,01US58933Y105541.7208:01 AM41.72042.260-0.540-1.28%41.72041.720--Markets 
TRAVELERS COS INC.US89417E109162.658:00 AM62.6562.27+0.38+0.61%62.6562.65--Markets 
UTD TECHN. DL 1US913017109686.148:00 AM86.1486.02+0.12+0.14%86.1486.14--Markets 
WAL-MART STRS DL-,10US931142103955.958:00 AM55.9556.03-0.08-0.14%55.9555.95--Markets