Dow Jones Industrial/  US2605661048  

1/13/2017 10:20:01 PM Chg. - Bid10:36:53 PM Ask10:36:53 PM Open High Low Previous Close
19,885.73XXP - - - 19,912.54 19,952.03 19,849.38 19,891.00
19,854.00 -0.22% 1/16/2017  10:05:36 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US0378331005111.8201/16/2017112.000111.727+0.093+0.08%111.8201,500112.1501,500112.340111.8201,277143,161Markets 
PFIZER INC. DL-,05US717081103530.7261/16/201730.66630.551+0.175+0.57%30.6742,00030.7402,00030.74430.6663,25099,760Markets 
JPMORGAN CHASE DL 1US46625H100581.7501/16/201781.71081.240+0.510+0.63%81.55051082.0001,00082.07081.7101,06987,398Markets 
INTL BUS. MACH. DL-,20US4592001014158.2001/16/2017157.680157.280+0.920+0.58%157.8101,500158.2901,500158.200157.68050780,102Markets 
CATERPILLAR INC. DL 1US149123101589.1001/16/201788.52088.510+0.590+0.67%89.10075089.20044089.12088.52078569,944Markets 
NIKE INC. BUS654106103150.1071/16/201749.95049.312+0.795+1.61%50.1001,60050.5001,60050.14949.9001,39769,893Markets 
VERIZON COMM. INC. DL-,10US92343V104449.8621/16/201749.32049.260+0.602+1.22%49.4192,00049.87070049.86249.3201,10054,725Markets 
MCDONALDS CORP. DL-,01US5801351017114.6001/16/2017114.680113.870+0.730+0.64%114.8001,500115.3501,500114.680114.60033238,065Markets 
EXXON MOBIL CORP.US30231G102281.7101/16/201781.01081.060+0.650+0.80%80.6771,00081.7101,00081.78081.01038031,072Markets 
COCA-COLA CO. DL-,25US191216100738.6481/16/201738.54538.332+0.316+0.82%38.5802,00038.6762,00038.64838.54576129,338Markets 
CISCO SYSTEMS DL-,001US17275R102328.3391/16/201728.41928.298+0.041+0.14%28.3391,50028.4771,50028.45828.30696627,433Markets 
PROCTER GAMBLEUS742718109179.2311/16/201778.92078.790+0.441+0.56%79.2302,30079.2992,30079.34978.92033726,692Markets 
BOEING CO. DL 5US0970231058149.4501/16/2017148.940149.100+0.350+0.23%149.8001,000150.4001,000149.960148.94016023,958Markets 
MICROSOFT DL-,00000625US594918104559.2031/16/201759.06158.860+0.343+0.58%59.2412,00059.4192,00059.20359.01334320,306Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021151.8591/16/2017151.562152.170-0.311-0.20%151.7761,000153.4991,000151.978151.56212018,223Markets 
JOHNSON + JOHNSON DL 1US4781601046108.0001/16/2017107.900107.840+0.160+0.15%107.8301,000108.6001,000108.500107.90014615,782Markets 
INTEL CORP. DL-,001US458140100134.7601/16/201734.59234.513+0.247+0.72%34.6843,00034.7753,00034.84234.59242014,624Markets 
GENL EL. CO. DL -,06US369604103329.6021/16/201729.53329.409+0.193+0.66%29.5817,00029.6737,00029.60229.5333309,766Markets 
HOME DEPOT INC. DL-,05US4370761029127.3201/16/2017126.550126.873+0.447+0.35%126.9521,500127.6571,500127.320126.550627,855Markets 
DISNEY (WALT) CO.US2546871060101.9001/16/2017101.960101.440+0.460+0.45%101.6001,500101.9001,500101.960101.900404,076Markets 
WAL-MART STRS DL-,10US931142103963.4001/16/201763.02063.340+0.060+0.09%63.1201,00063.3901,00063.40063.020483,043Markets 
VISA INC. CL. A DL -,0001US92826C839476.2601/16/201776.26076.479-0.219-0.29%76.2001,00076.7501,00076.26076.260201,525Markets 
TRAVELERS COS INC.US89417E1091110.9701/16/2017109.545109.940+1.030+0.94%109.5971,000110.8621,000110.970109.545101,110Markets 
3M CO. DL-,01US88579Y1010167.5001/16/2017167.500166.569+0.931+0.56%167.3451,000168.1581,000167.500167.5005838Markets 
AMER. EXPRESS DL -,20US025816109272.1131/16/201772.11372.058+0.055+0.08%71.8911,00072.8701,00072.11372.11300.000Markets 
CHEVRON CORP. DL-,75US1667641005109.9101/16/2017109.250109.095+0.815+0.75%110.0101,000110.2751,000109.910109.25000.000Markets 
DU PONT NEMOURS DL -,30US263534109069.1201/16/201769.10568.795+0.325+0.47%69.2351,50069.7401,00069.33569.10500.000Markets 
GOLDMAN SACHS GRP INC.US38141G1040229.3101/16/2017229.310229.518-0.208-0.09%230.258500230.664500229.310229.31000.000Markets 
MERCK CO. DL-,01US58933Y105558.6601/16/201758.48058.620+0.040+0.07%58.5001,50058.7701,50058.71058.48000.000Markets 
UTD TECHN. DL 1US9130171096103.5101/16/2017103.510103.350+0.160+0.15%103.120900104.100900103.510103.51000.000Markets