Dow Jones Industrial/  US2605661048  

7/25/2017 10:20:01 PM Chg. +100.26 Bid10:20:01 PM Ask10:20:01 PM Open High Low Previous Close
21,613.43XXP +0.47% 21,510.77 21,646.16 21,638.56 21,670.62 21,577.37 21,513.17
21,622.00 +0.36% 10:49:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US0378331005131.2568:23 PM130.500130.390+0.866+0.66%131.1162,100131.2301,500131.990130.1502,369310,610Markets 
GENL EL. CO. DL -,06US369604103321.9009:13 PM21.88621.860+0.040+0.18%21.8127,00021.8637,00021.93321.7037,035153,912Markets 
MERCK CO. DL-,01US58933Y105553.4206:44 PM53.07053.900-0.480-0.89%53.4302,50053.6702,50053.55053.0702,000106,530Markets 
MCDONALDS CORP. DL-,01US5801351017135.7906:44 PM131.590131.360+4.430+3.37%136.3001,500136.8401,500135.790130.65063583,577Markets 
3M CO. DL-,01US88579Y1010171.8007:07 PM180.859181.236-9.436-5.21%170.9151,500171.3251,500180.859169.39624642,599Markets 
PROCTER GAMBLEUS742718109176.3066:44 PM75.60075.810+0.496+0.65%76.5371,00076.5901,00076.30675.60051238,763Markets 
JOHNSON + JOHNSON DL 1US4781601046112.9906:44 PM113.820114.300-1.310-1.15%113.1502,000113.2902,000114.240112.85030234,394Markets 
NIKE INC. BUS654106103150.8626:44 PM50.45150.622+0.240+0.47%50.9062,10051.0672,10050.86250.45163031,954Markets 
BOEING CO. DL 5US0970231058182.3109:15 PM181.510182.550-0.240-0.13%182.2401,000182.6401,000182.675181.51016530,128Markets 
MICROSOFT DL-,00000625US594918104563.2656:44 PM62.90963.269-0.004-0.01%63.5812,00063.8242,00063.66862.90939024,683Markets 
GOLDMAN SACHS GRP INC.US38141G1040190.3596:44 PM186.773187.778+2.581+1.37%190.247150190.474500190.575186.77311521,595Markets 
CISCO SYSTEMS DL-,001US17275R102327.5706:44 PM27.20127.306+0.264+0.97%27.5592,91027.6032,90027.57027.20164217,517Markets 
PFIZER INC. DL-,05US717081103528.4696:44 PM28.54228.658-0.189-0.66%28.3685,00028.4615,00028.65028.36357016,167Markets 
JPMORGAN CHASE DL 1US46625H100579.8906:44 PM78.18078.560+1.330+1.69%79.5901,50079.7501,50080.19078.18018314,475Markets 
EXXON MOBIL CORP.US30231G102269.0806:44 PM68.55068.317+0.763+1.12%68.8601,17068.9801,16069.31068.55020013,728Markets 
CATERPILLAR INC. DL 1US149123101598.3457:02 PM92.50092.498+5.847+6.32%98.1771,30098.4971,30098.34592.500716,628Markets 
DISNEY (WALT) CO.US254687106091.4306:44 PM91.65091.970-0.540-0.59%91.3301,50091.4201,50092.12091.390726,590Markets 
UTD TECHN. DL 1US9130171096103.3006:44 PM105.390105.600-2.300-2.18%103.280900103.450900105.390102.880606,195Markets 
VISA INC. CL. A DL -,0001US92826C839486.0436:44 PM85.51786.084-0.041-0.05%85.7211,00085.9861,00087.36685.517504,351Markets 
COCA-COLA CO. DL-,25US191216100738.7968:39 PM38.50238.542+0.254+0.66%38.7562,00038.9182,00038.79638.474983,798Markets 
WAL-MART STRS DL-,10US931142103967.5306:44 PM65.67066.150+1.380+2.09%67.3401,00067.4801,00067.53065.67015996Markets 
VERIZON COMM. INC. DL-,10US92343V104437.7606:44 PM37.28937.680+0.080+0.21%37.69811,70037.84650,00037.76037.28923863Markets 
INTEL CORP. DL-,001US458140100129.7286:44 PM29.55429.570+0.158+0.53%29.7453,00029.7833,00029.72829.554259Markets 
AMER. EXPRESS DL -,20US025816109273.2476:44 PM72.71873.129+0.118+0.16%73.2491,10073.4031,09073.30672.71800.000Markets 
CHEVRON CORP. DL-,75US166764100589.8606:44 PM88.39688.539+1.321+1.49%89.4841,00089.8381,00089.99488.39600.000Markets 
DU PONT NEMOURS DL -,30US263534109073.2206:44 PM72.34072.870+0.350+0.48%73.2951,50073.4601,50073.32572.34000.000Markets 
HOME DEPOT INC. DL-,05US4370761029126.1076:44 PM123.706124.559+1.548+1.24%125.9881,500126.3741,500126.107123.70600.000Markets 
INTL BUS. MACH. DL-,20US4592001014125.9306:44 PM125.130125.270+0.660+0.53%125.3601,500125.6601,500126.250125.13000.000Markets 
TRAVELERS COS INC.US89417E1091109.4106:44 PM107.643108.140+1.270+1.17%109.3301,500109.5201,500109.410107.64300.000Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021163.7206:44 PM163.290163.840-0.120-0.07%163.390500163.560500164.250163.29000.000Markets