DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

11/26/2014 8:53:17 PM Chg. -9.87 Bid8:53:17 PM Ask8:53:17 PM Open High Low Previous Close
17,805.07XXP -0.06% 17,803.06 17,805.70 17,812.25 17,831.00 17,791.16 17,814.94
17,800.00 -0.22% 9:05:33 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
MICROSOFT DL-,00000625US594918104538.2518:16 PM38.01638.325-0.074-0.19%38.27337.79824,870947,723Markets 
COCA-COLA CO. DL-,25US191216100735.3438:17 PM35.43235.569-0.226-0.64%35.45035.2005,860206,738Markets 
INTEL CORP. DL-,001US458140100129.4778:17 PM29.03029.134+0.343+1.18%29.47729.0305,200151,811Markets 
DISNEY (WALT) CO.US254687106073.5608:32 PM73.38173.518+0.042+0.06%73.74073.3811,975145,026Markets 
PROCTER GAMBLEUS742718109170.7308:17 PM71.31571.060-0.330-0.46%71.45070.7301,533109,162Markets 
INTL BUS. MACH. DL-,20US4592001014128.8708:17 PM130.000129.850-0.980-0.75%130.300128.87062480,805Markets 
EXXON MOBIL CORP.US30231G102275.4708:52 PM75.95976.121-0.651-0.86%76.09275.47075056,934Markets 
GENL EL. CO. DL -,06US369604103321.4176:35 PM21.59721.760-0.343-1.58%21.67021.4172,58755,915Markets 
WAL-MART STRS DL-,10US931142103967.6208:17 PM68.15767.634-0.014-0.02%68.43467.58580554,939Markets 
BOEING CO. DL 5US0970231058107.7008:17 PM107.983108.510-0.810-0.75%108.215107.70050054,108Markets 
VISA INC. CL. A DL -,0001US92826C8394205.2088:17 PM205.824206.049-0.841-0.41%208.350204.10820041,670Markets 
JOHNSON + JOHNSON DL 1US478160104685.4908:16 PM85.58886.497-1.007-1.16%86.15085.38845238,845Markets 
PFIZER INC. DL-,05US717081103524.7038:16 PM24.43124.320+0.383+1.57%24.70324.4311,43535,110Markets 
VERIZON COMM. INC. DL-,10US92343V104439.9208:19 PM39.51539.557+0.363+0.92%39.99939.51547518,859Markets 
NIKE INC. BUS654106103177.9328:40 PM77.92578.300-0.368-0.47%78.30077.73015011,706Markets 
CISCO SYSTEMS DL-,001US17275R102321.8328:16 PM21.79721.766+0.066+0.30%21.95521.77553011,582Markets 
MCDONALDS CORP. DL-,01US580135101776.7748:17 PM77.11077.580-0.806-1.04%77.51276.68714311,076Markets 
AT + T INC. DL 1US00206R102327.9928:16 PM27.84727.621+0.371+1.34%28.02027.8472005,587Markets 
AMER. EXPRESS DL -,20US025816109272.7888:17 PM73.32872.768+0.020+0.03%73.97072.667685,030Markets 
UNITEDHEALTH GROUP DL-,01US91324P102178.4208:18 PM78.44978.593-0.173-0.22%78.70878.358634,940Markets 
HOME DEPOT INC. DL-,05US437076102977.8368:17 PM77.57577.643+0.193+0.25%77.96077.575634,908Markets 
CHEVRON CORP. DL-,75US166764100591.8228:19 PM93.10493.390-1.568-1.68%93.19591.822504,604Markets 
3M CO. DL-,01US88579Y1010126.1298:17 PM126.784126.950-0.821-0.65%126.897126.129--Markets 
CATERPILLAR INC. DL 1US149123101584.1508:17 PM85.04884.505-0.355-0.42%85.04884.150--Markets 
DU PONT NEMOURS DL -,30US263534109056.8918:18 PM57.46257.633-0.742-1.29%57.55256.792--Markets 
GOLDMAN SACHS GRP INC.US38141G1040150.2788:17 PM151.231151.566-1.288-0.85%151.231150.232--Markets 
JPMORGAN CHASE DL 1US46625H100548.1008:17 PM48.33348.071+0.029+0.06%48.33348.100--Markets 
MERCK CO. DL-,01US58933Y105547.7008:16 PM47.39947.558+0.142+0.30%47.76647.399--Markets 
TRAVELERS COS INC.US89417E109183.1708:17 PM82.66682.618+0.552+0.67%83.17082.495--Markets 
UTD TECHN. DL 1US913017109688.2308:17 PM89.57388.680-0.450-0.51%89.57388.230--Markets