Dow Jones Industrial/  US2605661048  

5/2/2016 10:20:01 PM Chg. +117.52 Bid10:32:42 PM Ask10:32:42 PM Open High Low Previous Close
17,891.16XXP +0.66% - - 17,783.78 17,912.35 17,773.71 17,773.64
17,870.00 -0.14% 5/3/2016  8:46:58 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US037833100581.3908:23 AM81.16080.806+0.584+0.72%81.2601,50081.3901,50081.39081.160705,695Markets 
3M CO. DL-,01US88579Y1010144.8698:01 AM144.869145.540-0.671-0.46%144.8641,000145.9291,000144.869144.869--Markets 
AMER. EXPRESS DL -,20US025816109256.5348:01 AM56.53457.093-0.559-0.98%56.5321,00056.9321,00056.53456.534--Markets 
BOEING CO. DL 5US0970231058115.5208:01 AM115.520116.190-0.670-0.58%115.5101,000116.3001,000115.520115.520--Markets 
CATERPILLAR INC. DL 1US149123101567.1068:01 AM67.10667.450-0.344-0.51%67.0841,40067.5821,40067.10667.106--Markets 
CHEVRON CORP. DL-,75US166764100589.1598:07 AM89.15989.345-0.186-0.21%89.2252,50090.1984,00089.15989.159--Markets 
CISCO SYSTEMS DL-,001US17275R102323.5628:01 AM23.56223.712-0.150-0.63%23.5625,00023.7145,00023.56223.562--Markets 
COCA-COLA CO. DL-,25US191216100738.8248:01 AM38.82439.076-0.252-0.64%38.8133,00038.9133,00038.82438.824--Markets 
DISNEY (WALT) CO.US254687106090.2108:01 AM90.21090.460-0.250-0.28%90.1201,50090.3801,50090.21090.210--Markets 
DU PONT NEMOURS DL -,30US263534109056.8728:02 AM56.87257.150-0.278-0.49%56.8431,00057.3811,00056.87256.872--Markets 
EXXON MOBIL CORP.US30231G102276.5958:07 AM76.59577.370-0.775-1.00%77.0134,00077.3824,00076.59576.595--Markets 
GENL EL. CO. DL -,06US369604103326.6578:01 AM26.65726.758-0.101-0.38%26.7017,00026.7357,00026.65726.657--Markets 
GOLDMAN SACHS GRP INC.US38141G1040143.1978:01 AM143.197144.441-1.244-0.86%143.201500144.161500143.197143.197--Markets 
HOME DEPOT INC. DL-,05US4370761029117.3618:01 AM117.361117.877-0.516-0.44%117.3611,500118.0451,500117.361117.361--Markets 
INTEL CORP. DL-,001US458140100126.4268:01 AM26.42626.509-0.083-0.31%26.4253,00026.5013,00026.42626.426--Markets 
INTL BUS. MACH. DL-,20US4592001014125.6758:01 AM125.675125.830-0.155-0.12%125.6781,500125.9781,500125.675125.675--Markets 
JOHNSON + JOHNSON DL 1US478160104697.3418:01 AM97.34197.400-0.059-0.06%97.2151,50097.8541,50097.34197.341--Markets 
JPMORGAN CHASE DL 1US46625H100555.0788:01 AM55.07855.390-0.312-0.56%54.9751,50055.1751,50055.07855.078--Markets 
MCDONALDS CORP. DL-,01US5801351017110.4608:01 AM110.460111.240-0.780-0.70%110.4551,500111.0001,500110.460110.460--Markets 
MERCK CO. DL-,01US58933Y105547.7238:01 AM47.72347.712+0.011+0.02%47.6991,50047.9991,50047.72347.723--Markets 
MICROSOFT DL-,00000625US594918104543.8028:01 AM43.80243.916-0.114-0.26%43.8062,50043.8842,50043.80243.802--Markets 
NIKE INC. BUS654106103151.3608:01 AM51.36051.540-0.180-0.35%51.3501,60051.6871,60051.36051.360--Markets 
PFIZER INC. DL-,05US717081103528.3688:01 AM28.36828.389-0.021-0.07%28.3415,00028.4215,00028.36828.368--Markets 
PROCTER GAMBLEUS742718109169.8508:01 AM69.85070.450-0.600-0.85%70.1002,30070.2992,30069.85069.850--Markets 
TRAVELERS COS INC.US89417E109195.3818:01 AM95.38196.390-1.009-1.05%95.3811,50096.3581,00095.38195.381--Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021113.8928:02 AM113.892114.200-0.308-0.27%113.9111,000114.7111,000113.892113.892--Markets 
UTD TECHN. DL 1US913017109689.8588:01 AM89.85890.450-0.592-0.65%90.07090090.45090089.85889.858--Markets 
VERIZON COMM. INC. DL-,10US92343V104444.1648:00 AM44.16444.520-0.356-0.80%44.20070044.6362,00044.16444.164--Markets 
VISA INC. CL. A DL -,0001US92826C839467.4768:01 AM67.47667.677-0.201-0.30%67.5181,00068.1421,00067.47667.476--Markets 
WAL-MART STRS DL-,10US931142103958.2238:01 AM58.22358.490-0.267-0.46%58.1982,50058.6782,50058.22358.223--Markets