Dow Jones Industrial/  US2605661048  

3/28/2017 7:38:30 PM Chg. +119.56 Bid7:38:30 PM Ask7:38:30 PM Open High Low Previous Close
20,670.54XXP +0.58% 20,668.63 20,672.19 20,542.14 20,679.25 20,520.10 20,550.98
20,696.00 +0.58% 7:54:21 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
PROCTER GAMBLEUS742718109183.6106:56 PM83.25083.180+0.430+0.52%83.7801,00083.8401,00083.61083.2441,200100,130Markets 
INTEL CORP. DL-,001US458140100132.8626:56 PM32.56632.614+0.248+0.76%32.7093,00032.7503,00032.86232.5662,29074,917Markets 
GENL EL. CO. DL -,06US369604103327.2746:56 PM27.10127.004+0.270+1.00%27.3227,00027.3707,00027.27427.0022,60070,258Markets 
PFIZER INC. DL-,05US717081103531.4636:56 PM31.45331.476-0.013-0.04%31.5105,00031.5695,00031.59831.3862,23070,239Markets 
CISCO SYSTEMS DL-,001US17275R102331.3376:56 PM31.30631.247+0.090+0.29%31.4082,55031.4422,55031.49631.1902,20068,823Markets 
APPLE INC.US0378331005132.1707:38 PM129.990129.812+2.358+1.82%132.1801,500132.3372,000132.170129.60042555,564Markets 
INTL BUS. MACH. DL-,20US4592001014160.6606:56 PM159.800159.780+0.880+0.55%160.9901,500161.1401,500160.660159.40032051,174Markets 
EXXON MOBIL CORP.US30231G102275.3406:56 PM74.58074.760+0.580+0.78%75.4701,06075.6001,06075.43074.58065048,804Markets 
MICROSOFT DL-,00000625US594918104559.6294:46 PM60.01159.690-0.061-0.10%60.1672,00060.2052,00060.06159.62981048,423Markets 
COCA-COLA CO. DL-,25US191216100739.0566:56 PM38.98238.740+0.316+0.82%39.2162,00039.2542,00039.05638.9821,19546,666Markets 
VERIZON COMM. INC. DL-,10US92343V104445.3406:56 PM44.99745.210+0.130+0.29%45.3301,15045.4001,15045.34044.8701,00045,210Markets 
NIKE INC. BUS654106103151.8696:56 PM51.37051.438+0.431+0.84%52.0672,10052.1792,10051.86951.37071036,657Markets 
GOLDMAN SACHS GRP INC.US38141G1040210.8956:56 PM207.533207.642+3.253+1.57%210.770500211.136500210.895207.5337014,709Markets 
JPMORGAN CHASE DL 1US46625H100581.7606:56 PM80.41080.212+1.548+1.93%81.8901,50082.1343,20081.76080.14014411,545Markets 
WAL-MART STRS DL-,10US931142103964.6306:56 PM64.07064.100+0.530+0.83%64.7601,00064.8601,00064.63063.8901006,413Markets 
JOHNSON + JOHNSON DL 1US4781601046115.4706:56 PM115.560115.860-0.390-0.34%115.6302,000115.7602,000115.930115.040434,952Markets 
3M CO. DL-,01US88579Y1010176.0616:56 PM175.058175.238+0.823+0.47%176.1371,500176.5081,500176.061175.058254,382Markets 
CATERPILLAR INC. DL 1US149123101585.5306:56 PM83.94084.220+1.310+1.56%85.7301,30085.9801,30085.53083.940504,264Markets 
AMER. EXPRESS DL -,20US025816109272.2316:56 PM71.31871.306+0.925+1.30%72.4271,11072.5281,11072.23171.318--Markets 
BOEING CO. DL 5US0970231058163.3106:56 PM161.420162.000+1.310+0.81%163.5201,000163.8601,000163.310160.930--Markets 
CHEVRON CORP. DL-,75US166764100598.8556:56 PM97.96598.150+0.705+0.72%98.9251,00099.1351,00098.85597.835--Markets 
DISNEY (WALT) CO.US2546871060104.0106:56 PM103.380103.400+0.610+0.59%104.1701,500104.3401,500104.010103.100--Markets 
DU PONT NEMOURS DL -,30US263534109075.4606:56 PM74.16574.185+1.275+1.72%75.8451,50075.9151,50075.46073.900--Markets 
HOME DEPOT INC. DL-,05US4370761029135.2966:56 PM134.898135.208+0.088+0.07%135.5181,500135.7331,500135.296134.312--Markets 
MCDONALDS CORP. DL-,01US5801351017119.4006:56 PM119.010119.4000.0000.00%119.4301,500119.5201,500119.400119.000--Markets 
MERCK CO. DL-,01US58933Y105558.2606:56 PM58.09058.160+0.100+0.17%58.3402,50058.3902,50058.26057.990--Markets 
TRAVELERS COS INC.US89417E1091111.8706:56 PM110.635111.150+0.720+0.65%112.0201,500112.2101,500111.870110.635--Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021151.6906:56 PM151.190151.120+0.570+0.38%151.980500152.300500151.690151.060--Markets 
UTD TECHN. DL 1US9130171096103.9906:56 PM102.810102.520+1.470+1.43%104.140900104.310900103.990102.510--Markets 
VISA INC. CL. A DL -,0001US92826C839482.2326:56 PM81.93081.695+0.537+0.66%82.3501,00082.5231,00082.23281.644--Markets