Dow Jones Industrial/  US2605661048  

2/10/2016 10:20:01 PM Chg. -99.64 Bid10:32:00 PM Ask10:32:00 PM Open High Low Previous Close
15,914.74XXP -0.62% 15,917.68 15,929.87 16,035.61 16,201.89 15,899.91 16,014.38
15,895.00 -0.69% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US037833100584.5202/10/201683.90084.420+0.100+0.12%83.3952,00083.5332,00085.77083.9004,865413,056Markets 
WAL-MART STRS DL-,10US931142103959.0792/10/201658.21257.539+1.540+2.68%58.1701,50058.2901,50059.07958.2125,750338,963Markets 
COCA-COLA CO. DL-,25US191216100738.3792/10/201638.21337.841+0.538+1.42%37.6182,30037.7382,30038.82538.1385,510211,746Markets 
PROCTER GAMBLEUS742718109173.1702/10/201673.05073.390-0.220-0.30%72.0392,30072.5432,30073.85873.0502,657195,625Markets 
DISNEY (WALT) CO.US254687106079.0302/10/201678.75080.410-1.380-1.72%78.5401,90078.7301,90080.31476.9712,160172,085Markets 
JOHNSON + JOHNSON DL 1US478160104691.2062/10/201690.06489.664+1.542+1.72%89.8428,00090.3788,00091.50090.0641,05095,827Markets 
NIKE INC. BUS654106103151.3202/10/201649.21048.985+2.335+4.77%50.7752,65050.8842,65051.32049.2101,53076,754Markets 
PFIZER INC. DL-,05US717081103526.4942/10/201625.74325.283+1.211+4.79%26.08615,00026.14615,00026.49425.7432,36062,269Markets 
CISCO SYSTEMS DL-,001US17275R102320.4002/10/201620.00620.040+0.360+1.80%19.89115,00019.94715,00020.46120.0062,74756,028Markets 
BOEING CO. DL 5US0970231058104.4902/10/2016104.300104.790-0.300-0.29%102.9301,100103.1501,100106.130104.30037539,689Markets 
MICROSOFT DL-,00000625US594918104544.5172/10/201643.71243.230+1.287+2.98%43.94625,00044.04225,00044.55943.71268830,549Markets 
VISA INC. CL. A DL -,0001US92826C839462.8962/10/201660.37760.632+2.264+3.73%62.0491,00062.1661,00063.16660.37737023,124Markets 
GENL EL. CO. DL -,06US369604103325.4852/10/201625.01224.713+0.772+3.12%24.9885,50025.1215,50025.48525.01263015,787Markets 
GOLDMAN SACHS GRP INC.US38141G1040134.4682/10/2016130.877130.089+4.379+3.37%130.264620130.533620134.656130.87710013,200Markets 
INTL BUS. MACH. DL-,20US4592001014107.4102/10/2016109.741110.860-3.450-3.11%106.1901,100106.6201,100110.710107.41011612,523Markets 
MCDONALDS CORP. DL-,01US5801351017105.0802/10/2016103.390102.910+2.170+2.11%103.930870104.150900105.250103.390889,234Markets 
CHEVRON CORP. DL-,75US166764100574.4112/10/201673.18974.306+0.105+0.14%73.3754,00073.6754,00074.41173.072805,926Markets 
INTEL CORP. DL-,001US458140100125.6002/10/201625.51525.335+0.265+1.05%24.9554,00025.0124,00025.60025.5151403,576Markets 
3M CO. DL-,01US88579Y1010137.3512/10/2016136.300136.163+1.188+0.87%134.7531,500135.1661,500137.377136.30000.000Markets 
AMER. EXPRESS DL -,20US025816109247.2382/10/201646.42046.579+0.659+1.41%46.2541,73046.3551,73047.31046.42000.000Markets 
CATERPILLAR INC. DL 1US149123101556.4402/10/201656.40156.360+0.080+0.14%54.9201,60055.0801,60056.48056.08000.000Markets 
DU PONT NEMOURS DL -,30US263534109052.7542/10/201652.12852.336+0.418+0.80%51.2201,57051.3251,56052.75451.94100.000Markets 
EXXON MOBIL CORP.US30231G102272.4312/10/201670.07570.345+2.086+2.97%70.2006,00070.3506,00072.43170.07500.000Markets 
HOME DEPOT INC. DL-,05US4370761029102.5802/10/2016100.56699.782+2.798+2.80%101.0981,100101.3171,100102.580100.56600.000Markets 
JPMORGAN CHASE DL 1US46625H100550.5892/10/201649.68948.986+1.603+3.27%48.9852,20049.2932,00050.64049.68900.000Markets 
MERCK CO. DL-,01US58933Y105544.4932/10/201643.40043.121+1.372+3.18%43.8505,00043.8905,00044.63243.40000.000Markets 
TRAVELERS COS INC.US89417E109195.1802/10/201693.18992.817+2.363+2.55%93.5101,30093.6401,30095.59893.18900.000Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021101.2682/10/201698.11997.854+3.414+3.49%99.7201,00099.9501,000101.26898.11900.000Markets 
UTD TECHN. DL 1US913017109678.2692/10/201677.02476.711+1.558+2.03%76.9201,60077.0501,60078.26977.02400.000Markets 
VERIZON COMM. INC. DL-,10US92343V104444.6582/10/201644.34343.990+0.668+1.52%44.2101,00044.2701,00044.76244.30400.000Markets