DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

10/21/2014 8:07:39 PM Chg. +196.87 Bid8:07:39 PM Ask8:07:39 PM Open High Low Previous Close
16,596.54XXP +1.20% 16,594.26 16,597.85 16,406.03 16,596.54 16,405.77 16,399.67
16,580.00 +1.01% 8:23:10 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
INTL BUS. MACH. DL-,20US4592001014127.547:42 PM131.75131.50-3.96-3.01%131.75127.352,185284,347Markets 
COCA-COLA CO. DL-,25US191216100731.9635:52 PM33.63833.823-1.860-5.50%33.66131.7788,144260,811Markets 
GENL EL. CO. DL -,06US369604103320.0005:59 PM19.45719.535+0.465+2.38%20.00019.4577,225143,331Markets 
MCDONALDS CORP. DL-,01US580135101770.002:33 PM71.2571.41-1.41-1.97%71.6070.001,08877,036Markets 
CISCO SYSTEMS DL-,001US17275R102318.3555:52 PM17.83318.045+0.310+1.72%18.35517.8334,00172,090Markets 
MICROSOFT DL-,00000625US594918104534.93512:57 PM34.23434.202+0.733+2.14%34.93534.2341,36047,212Markets 
PROCTER GAMBLEUS742718109166.195:52 PM65.4965.52+0.67+1.02%66.1965.4960039,492Markets 
CHEVRON CORP. DL-,75US166764100589.405:52 PM86.6886.88+2.52+2.91%89.4086.6834029,937Markets 
HOME DEPOT INC. DL-,05US437076102973.457:21 PM71.4171.16+2.29+3.22%73.8971.3735125,786Markets 
JOHNSON + JOHNSON DL 1US478160104678.375:51 PM76.9577.09+1.28+1.66%78.3776.9527321,314Markets 
INTEL CORP. DL-,001US458140100125.2215:52 PM24.54724.486+0.735+3.00%25.22124.54781020,074Markets 
CATERPILLAR INC. DL 1US149123101575.475:52 PM72.8873.06+2.40+3.29%75.4772.8820014,720Markets 
NIKE INC. BUS654106103170.645:52 PM68.8968.92+1.72+2.49%70.7568.8916011,291Markets 
AT + T INC. DL 1US00206R102327.0725:51 PM26.64726.683+0.389+1.46%27.07226.61240010,645Markets 
BOEING CO. DL 5US097023105899.385:52 PM96.4796.45+2.93+3.03%99.3896.471009,850Markets 
VISA INC. CL. A DL -,0001US92826C8394165.695:52 PM160.70161.37+4.32+2.68%165.69160.70528,392Markets 
DISNEY (WALT) CO.US254687106068.715:52 PM66.4866.54+2.17+3.26%68.7166.481006,792Markets 
WAL-MART STRS DL-,10US931142103959.555:52 PM58.3658.36+1.19+2.04%59.5558.361005,903Markets 
UTD TECHN. DL 1US913017109679.083:52 PM78.6879.02+0.06+0.08%79.8778.68604,745Markets 
EXXON MOBIL CORP.US30231G102273.005:52 PM71.2171.49+1.51+2.11%73.0071.21352,548Markets 
PFIZER INC. DL-,05US717081103522.3105:51 PM21.70321.688+0.622+2.87%22.31021.7031002,186Markets 
AMER. EXPRESS DL -,20US025816109267.025:52 PM65.1564.94+2.08+3.20%67.0265.1515985Markets 
3M CO. DL-,01US88579Y1010107.9812:35 PM106.80108.00-0.02-0.02%107.98106.80--Markets 
DU PONT NEMOURS DL -,30US263534109053.975:52 PM52.6052.68+1.29+2.44%53.9752.60--Markets 
GOLDMAN SACHS GRP INC.US38141G1040141.025:52 PM138.23138.70+2.32+1.67%141.02138.23--Markets 
JPMORGAN CHASE DL 1US46625H100545.3365:52 PM43.92544.167+1.169+2.65%45.33643.925--Markets 
MERCK CO. DL-,01US58933Y105543.1235:51 PM41.94242.300+0.823+1.95%43.12341.942--Markets 
TRAVELERS COS INC.US89417E109173.665:52 PM72.1972.62+1.04+1.43%73.6672.19--Markets 
UNITEDHEALTH GROUP DL-,01US91324P102170.945:52 PM68.6168.93+2.01+2.92%70.9468.47--Markets 
VERIZON COMM. INC. DL-,10US92343V104438.2325:53 PM37.60337.569+0.663+1.76%38.23237.500--Markets