DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

4/16/2014 10:20:01 PM Chg. +162.29 Bid10:31:21 PM Ask10:31:21 PM Open High Low Previous Close
16,424.85XXP +1.00% 16,417.40 16,422.15 16,266.23 16,424.85 16,266.23 16,262.56
16,398.00 +0.74% 10:14:56 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
COCA-COLA CO. DL-,25US191216100729.2654/16/201429.11529.070+0.195+0.67%29.26529.0503,925114,539Markets 
INTL BUS. MACH. DL-,20US4592001014142.564/16/2014142.83142.73-0.17-0.12%142.86142.3140056,995Markets 
MICROSOFT DL-,00000625US594918104529.0204/16/201428.88528.640+0.380+1.33%29.02028.8651,80952,426Markets 
PFIZER INC. DL-,05US717081103521.7554/16/201421.67021.640+0.115+0.53%21.78521.6702,37051,590Markets 
JPMORGAN CHASE DL 1US46625H100539.7354/16/201439.76539.680+0.055+0.14%39.85039.6351,12044,467Markets 
AMER. EXPRESS DL -,20US025816109262.904/16/201462.4661.81+1.09+1.76%62.9062.4663139,575Markets 
MCDONALDS CORP. DL-,01US580135101772.914/16/201472.9872.46+0.45+0.62%73.2072.9152538,379Markets 
JOHNSON + JOHNSON DL 1US478160104672.044/16/201471.8571.96+0.08+0.11%72.1071.7740429,088Markets 
GENL EL. CO. DL -,06US369604103318.7854/16/201418.74018.675+0.110+0.59%18.78518.7101,32024,738Markets 
INTEL CORP. DL-,001US458140100119.1854/16/201419.68519.380-0.195-1.01%19.70019.1851,08421,303Markets 
NIKE INC. BUS654106103152.734/16/201452.3252.14+0.59+1.13%52.9052.3240021,126Markets 
CISCO SYSTEMS DL-,001US17275R102316.6204/16/201416.65516.430+0.190+1.16%16.65516.6201,13018,781Markets 
VERIZON COMM. INC. DL-,10US92343V104434.0404/16/201433.95034.020+0.020+0.06%34.10033.90040113,640Markets 
HOME DEPOT INC. DL-,05US437076102954.744/16/201454.9254.15+0.59+1.09%54.9254.7423813,028Markets 
CHEVRON CORP. DL-,75US166764100588.054/16/201486.9686.55+1.50+1.73%88.0586.9612010,566Markets 
3M CO. DL-,01US88579Y101097.004/16/201496.9495.89+1.11+1.16%97.0096.941009,700Markets 
VISA INC. CL. A DL -,0001US92826C8394150.234/16/2014147.96145.12+5.11+3.52%150.23147.96436,429Markets 
UNITEDHEALTH GROUP DL-,01US91324P102156.244/16/201456.9657.60-1.36-2.36%56.9656.24915,139Markets 
GOLDMAN SACHS GRP INC.US38141G1040112.904/16/2014112.25112.56+0.34+0.30%112.90112.25455,081Markets 
PROCTER GAMBLEUS742718109158.734/16/201458.4758.42+0.31+0.53%58.7358.47794,625Markets 
AT + T INC. DL 1US00206R102325.9754/16/201425.80025.485+0.490+1.92%25.97525.8001503,896Markets 
BOEING CO. DL 5US097023105890.054/16/201490.0588.89+1.16+1.30%90.0590.0500.00Markets 
CATERPILLAR INC. DL 1US149123101573.934/16/201473.9374.65-0.72-0.96%73.9373.9300.00Markets 
DISNEY (WALT) CO.US254687106056.304/16/201456.3056.14+0.16+0.29%56.3056.3000.00Markets 
DU PONT NEMOURS DL -,30US263534109048.4754/16/201448.47548.115+0.360+0.75%48.47548.47500.000Markets 
EXXON MOBIL CORP.US30231G102271.224/16/201471.2271.12+0.10+0.14%71.2271.2200.00Markets 
MERCK CO. DL-,01US58933Y105540.5354/16/201440.53540.135+0.400+1.00%40.53540.53500.000Markets 
TRAVELERS COS INC.US89417E109162.174/16/201462.1761.60+0.57+0.93%62.1762.1700.00Markets 
UTD TECHN. DL 1US913017109683.974/16/201483.9783.08+0.89+1.07%83.9783.9700.00Markets 
WAL-MART STRS DL-,10US931142103955.564/16/201455.5656.12-0.56-1.00%55.5655.5600.00Markets