DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

3/3/2015 9:02:58 PM Chg. -91.10 Bid9:02:58 PM Ask9:02:58 PM Open High Low Previous Close
18,197.53XXP -0.50% 18,196.09 18,199.17 18,281.95 18,281.95 18,136.88 18,288.63
18,190.00 -0.41% 9:18:19 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
MICROSOFT DL-,00000625US594918104538.5887:39 PM38.94639.066-0.478-1.22%39.25038.4464,225164,622Markets 
CISCO SYSTEMS DL-,001US17275R102326.4218:32 PM27.13426.940-0.519-1.93%27.13426.4204,724126,360Markets 
GENL EL. CO. DL -,06US369604103323.0366:31 PM23.24023.234-0.198-0.85%23.33023.0084,11095,506Markets 
INTEL CORP. DL-,001US458140100130.3406:09 PM30.08630.305+0.035+0.12%30.60530.0863,04092,719Markets 
3M CO. DL-,01US88579Y1010151.8603:31 PM151.600152.061-0.201-0.13%151.880151.60048773,964Markets 
NIKE INC. BUS654106103187.1667:39 PM87.88287.854-0.688-0.78%87.88286.71061353,217Markets 
JOHNSON + JOHNSON DL 1US478160104691.5704:59 PM91.99992.100-0.530-0.58%92.68091.57056952,626Markets 
CHEVRON CORP. DL-,75US166764100594.5387:40 PM94.02093.957+0.581+0.62%95.48093.78852049,627Markets 
EXXON MOBIL CORP.US30231G102278.1357:40 PM78.32378.630-0.495-0.63%78.75878.13545035,398Markets 
MCDONALDS CORP. DL-,01US580135101789.0345:48 PM89.00089.098-0.064-0.07%89.39089.00038033,831Markets 
JPMORGAN CHASE DL 1US46625H100555.2454:57 PM55.01255.050+0.195+0.35%55.24554.92552028,617Markets 
INTL BUS. MACH. DL-,20US4592001014143.6607:39 PM143.063143.390+0.270+0.19%144.350143.06319227,675Markets 
PFIZER INC. DL-,05US717081103531.0271:26 PM30.96331.007+0.020+0.06%31.02730.96387026,978Markets 
COCA-COLA CO. DL-,25US191216100738.3554:57 PM38.50838.550-0.195-0.51%38.54238.25563424,254Markets 
VERIZON COMM. INC. DL-,10US92343V104444.1343:40 PM44.04244.200-0.066-0.15%44.15544.04141418,273Markets 
DISNEY (WALT) CO.US254687106094.5677:39 PM94.23294.460+0.107+0.11%94.56794.15815314,434Markets 
CATERPILLAR INC. DL 1US149123101574.2634:57 PM73.80173.910+0.353+0.48%74.30073.80116812,482Markets 
VISA INC. CL. A DL -,0001US92826C8394244.9977:39 PM247.420247.507-2.510-1.01%249.850244.3514811,986Markets 
HOME DEPOT INC. DL-,05US4370761029102.9967:39 PM103.345103.694-0.698-0.67%103.750102.72811411,757Markets 
BOEING CO. DL 5US0970231058139.5284:57 PM137.073137.390+2.138+1.56%139.528136.8907510,297Markets 
MERCK CO. DL-,01US58933Y105551.8504:59 PM52.13952.350-0.500-0.96%52.64751.85019010,003Markets 
WAL-MART STRS DL-,10US931142103974.3837:39 PM74.70774.492-0.109-0.15%74.96074.3831158,613Markets 
PROCTER GAMBLEUS742718109176.2803:48 PM76.04076.130+0.150+0.20%76.61976.040473,593Markets 
AMER. EXPRESS DL -,20US025816109272.7857:39 PM72.96273.104-0.319-0.44%72.96272.010--Markets 
AT + T INC. DL 1US00206R102330.8404:59 PM30.78230.894-0.054-0.17%31.00530.782--Markets 
DU PONT NEMOURS DL -,30US263534109069.7037:40 PM69.85169.895-0.192-0.27%70.15569.677--Markets 
GOLDMAN SACHS GRP INC.US38141G1040170.5327:39 PM170.690170.971-0.439-0.26%171.076170.231--Markets 
TRAVELERS COS INC.US89417E109195.6827:39 PM95.79396.220-0.538-0.56%95.97895.311--Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021100.3887:40 PM101.420101.990-1.602-1.57%101.639100.388--Markets 
UTD TECHN. DL 1US9130171096108.5017:39 PM109.493109.980-1.479-1.34%109.596108.501--Markets