DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

7/31/2015 10:20:01 PM Chg. -56.12 Bid10:36:46 PM Ask10:36:46 PM Open High Low Previous Close
17,689.86XXP -0.32% - - 17,755.87 17,783.59 17,671.59 17,745.98
17,725.00 -0.25% 10:14:58 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US0378331005110.3197/31/2015111.716111.866-1.547-1.38%110.4901,500110.6642,000112.050109.0878,344918,102Markets 
PROCTER GAMBLEUS742718109169.7507/31/201570.98071.000-1.250-1.76%69.8302,20069.9002,20071.00069.5902,809197,780Markets 
INTEL CORP. DL-,001US458140100126.2847/31/201526.37526.531-0.247-0.93%26.3434,00026.4044,00026.51626.0503,06080,582Markets 
COCA-COLA CO. DL-,25US191216100737.3007/31/201537.09437.175+0.125+0.34%37.3623,00037.4823,00037.45036.7492,14079,971Markets 
MICROSOFT DL-,00000625US594918104542.4297/31/201542.85443.031-0.602-1.40%42.52625,00042.61925,00042.90842.3901,14048,785Markets 
DISNEY (WALT) CO.US2546871060109.1107/31/2015109.500109.890-0.780-0.71%109.1901,900109.3701,900110.100108.01034738,195Markets 
INTL BUS. MACH. DL-,20US4592001014146.9707/31/2015147.073147.289-0.319-0.22%147.3301,100147.7301,100147.073145.15313019,060Markets 
TRAVELERS COS INC.US89417E109196.4407/31/201596.98197.411-0.971-1.00%96.5801,30096.7001,30097.85795.55019519,053Markets 
GENL EL. CO. DL -,06US369604103323.6747/31/201523.82023.960-0.286-1.19%23.7245,50023.8515,50023.92023.66061014,582Markets 
CHEVRON CORP. DL-,75US166764100582.1817/31/201584.74885.621-3.440-4.02%80.3324,00080.4474,00084.74881.64713811,642Markets 
MCDONALDS CORP. DL-,01US580135101790.7307/31/201590.50090.535+0.195+0.22%90.8451,03091.0501,03090.95089.8421009,007Markets 
NIKE INC. BUS6541061031104.7007/31/2015104.880105.300-0.600-0.57%104.7972,650105.0242,650105.600103.509798,299Markets 
JOHNSON + JOHNSON DL 1US478160104690.9107/31/201591.04591.534-0.624-0.68%91.1401,50091.4201,50091.49490.080898,108Markets 
VISA INC. CL. A DL -,0001US92826C839468.5417/31/201569.74069.983-1.442-2.06%68.5901,00068.7261,00070.00068.437906,254Markets 
BOEING CO. DL 5US0970231058130.8807/31/2015130.281131.001-0.121-0.09%131.1601,100131.4201,100131.050129.141445,766Markets 
DU PONT NEMOURS DL -,30US263534109050.6407/31/201550.76050.805-0.165-0.32%50.7151,58050.8201,58050.95050.0661005,095Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021110.2407/31/2015110.000110.529-0.289-0.26%110.4201,000110.6701,000110.961109.706454,949Markets 
PFIZER INC. DL-,05US717081103532.7797/31/201532.63032.780-0.0010.00%32.80715,00032.87715,00032.98932.0551003,299Markets 
CISCO SYSTEMS DL-,001US17275R102325.8077/31/201525.79525.921-0.114-0.44%25.85615,00025.92615,00025.87825.528401,032Markets 
3M CO. DL-,01US88579Y1010137.4247/31/2015137.930138.500-1.076-0.78%137.6621,500137.9821,500137.930136.33900.000Markets 
AMER. EXPRESS DL -,20US025816109269.1657/31/201569.48269.521-0.356-0.51%69.1771,16069.3331,16069.48268.72300.000Markets 
CATERPILLAR INC. DL 1US149123101571.3907/31/201571.31971.158+0.232+0.33%71.4901,60071.7001,60071.39070.88900.000Markets 
EXXON MOBIL CORP.US30231G102271.9707/31/201575.72775.700-3.730-4.93%72.0806,00072.2506,00075.72771.96700.000Markets 
GOLDMAN SACHS GRP INC.US38141G1040186.5017/31/2015188.823189.485-2.984-1.57%186.545500186.935500188.823185.58600.000Markets 
HOME DEPOT INC. DL-,05US4370761029106.3847/31/2015106.131106.808-0.424-0.40%106.4621,100106.6841,100106.435105.00000.000Markets 
JPMORGAN CHASE DL 1US46625H100562.2007/31/201563.04263.105-0.905-1.43%62.3501,80062.5201,80063.04261.86400.000Markets 
MERCK CO. DL-,01US58933Y105553.5407/31/201553.39653.795-0.255-0.47%53.6805,00053.7405,00053.61153.39600.000Markets 
UTD TECHN. DL 1US913017109691.2907/31/201591.89292.410-1.120-1.21%91.2901,60091.4101,60091.89291.04200.000Markets 
VERIZON COMM. INC. DL-,10US92343V104442.5307/31/201542.59142.604-0.074-0.17%42.5801,00042.6501,00042.66041.97800.000Markets 
WAL-MART STRS DL-,10US931142103965.3907/31/201565.85866.339-0.949-1.43%65.4901,50065.6201,50065.85865.10000.000Markets