DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

9/3/2015 6:55:14 PM Chg. +95.34 Bid6:55:14 PM Ask6:55:14 PM Open High Low Previous Close
16,446.72XXP +0.58% 16,444.65 16,448.59 16,364.34 16,550.07 16,364.34 16,351.38
16,370.00 +0.12% 7:10:42 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US0378331005100.2566:45 PM100.12299.353+0.903+0.91%100.0852,000100.1931,500101.40099.9306,721677,876Markets 
DISNEY (WALT) CO.US254687106092.4255:40 PM90.56289.990+2.435+2.71%92.0571,50092.2801,50092.42590.56281074,741Markets 
EXXON MOBIL CORP.US30231G102266.8365:39 PM64.95264.760+2.076+3.21%66.5298,00066.8048,00066.83664.95289158,804Markets 
NIKE INC. BUS6541061031100.4676:48 PM98.45097.860+2.607+2.66%100.1992,000100.4652,000100.54397.69039138,917Markets 
PFIZER INC. DL-,05US717081103529.0545:31 PM28.41728.093+0.961+3.42%28.74515,00028.80815,00029.05428.4171,27536,665Markets 
CISCO SYSTEMS DL-,001US17275R102323.4566:14 PM22.82122.619+0.837+3.70%23.43615,00023.46315,00023.48922.8211,40032,696Markets 
CHEVRON CORP. DL-,75US166764100570.8225:38 PM69.29069.300+1.522+2.20%70.4884,00070.6184,00071.16369.29041629,567Markets 
3M CO. DL-,01US88579Y1010127.2613:55 PM125.109124.822+2.439+1.95%127.9851,500128.6241,500127.261125.10919825,014Markets 
GOLDMAN SACHS GRP INC.US38141G1040163.7802:06 PM163.670162.550+1.230+0.76%167.099500167.452500165.280163.67015024,792Markets 
CATERPILLAR INC. DL 1US149123101566.6756:14 PM67.46467.550-0.875-1.30%66.6601,30066.9591,30067.91466.67534123,107Markets 
JPMORGAN CHASE DL 1US46625H100556.6603:55 PM55.56455.260+1.400+2.53%56.6532,00056.7712,00056.66055.56434019,116Markets 
JOHNSON + JOHNSON DL 1US478160104684.3805:20 PM82.82782.410+1.970+2.39%83.6861,50083.8431,50084.40082.82715012,658Markets 
HOME DEPOT INC. DL-,05US4370761029105.9045:40 PM103.324102.980+2.924+2.84%105.6931,500105.9401,500105.904103.32410010,439Markets 
PROCTER GAMBLEUS742718109163.1556:28 PM61.97661.825+1.330+2.15%63.0511,00063.1591,00063.30661.9761469,227Markets 
GENL EL. CO. DL -,06US369604103322.2965:40 PM21.80921.639+0.657+3.04%22.1217,00022.1717,00022.38021.8094008,887Markets 
COCA-COLA CO. DL-,25US191216100735.2276:14 PM34.56434.420+0.807+2.34%35.1625,00035.2625,00035.30834.5641404,862Markets 
MICROSOFT DL-,00000625US594918104539.2456:41 PM38.58238.163+1.082+2.84%39.27325,00039.35525,00039.37838.5821054,129Markets 
INTL BUS. MACH. DL-,20US4592001014131.2103:55 PM129.082128.210+3.000+2.34%132.2482,500132.4752,500131.210128.899303,895Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021103.1676:53 PM101.386100.559+2.608+2.59%102.9231,000103.1771,000104.118100.240293,010Markets 
INTEL CORP. DL-,001US458140100126.5106:22 PM25.42725.275+1.235+4.89%26.3523,00026.4103,00026.51025.427551,458Markets 
AMER. EXPRESS DL -,20US025816109268.1546:14 PM66.53066.357+1.797+2.71%67.9701,50068.0901,50068.15466.452--Markets 
BOEING CO. DL 5US0970231058118.4296:15 PM116.223115.360+3.069+2.66%118.1191,000118.7151,000118.429116.146--Markets 
DU PONT NEMOURS DL -,30US263534109046.0734:07 PM45.00644.668+1.405+3.15%45.8682,00045.9452,00046.07345.006--Markets 
MCDONALDS CORP. DL-,01US580135101785.6002:35 PM85.21185.015+0.585+0.69%86.3001,50086.6443,50085.60085.211--Markets 
MERCK CO. DL-,01US58933Y105547.8183:56 PM47.00146.820+0.998+2.13%47.7085,00047.7755,00047.81847.001--Markets 
TRAVELERS COS INC.US89417E109189.6636:14 PM87.67187.530+2.133+2.44%89.4551,50089.7901,50089.69087.424--Markets 
UTD TECHN. DL 1US913017109683.0576:14 PM80.94780.640+2.417+3.00%82.7992,00083.0222,00083.05780.947--Markets 
VERIZON COMM. INC. DL-,10US92343V104441.3016:14 PM40.26840.140+1.161+2.89%41.2711,00041.3471,00041.33240.268--Markets 
VISA INC. CL. A DL -,0001US92826C839463.7466:14 PM61.80461.526+2.220+3.61%63.5251,00063.8431,00063.74661.804--Markets 
WAL-MART STRS DL-,10US931142103958.2435:40 PM57.24557.100+1.143+2.00%58.3552,50058.4842,50058.24357.245--Markets