DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

10/23/2014 10:20:01 PM Chg. +216.58 Bid10:32:56 PM Ask10:32:56 PM Open High Low Previous Close
16,677.90XXP +1.32% 16,678.13 16,684.68 16,468.07 16,767.52 16,468.07 16,461.32
16,650.00 -0.21% 10/24/2014  1:13:08 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
MICROSOFT DL-,00000625US594918104536.74012:39 PM36.59035.883+0.857+2.39%36.74036.55210,653390,347Markets 
JOHNSON + JOHNSON DL 1US478160104681.1611:53 AM81.0080.54+0.62+0.77%81.2881.001,10089,400Markets 
GENL EL. CO. DL -,06US369604103320.14111:12 AM20.03020.165-0.024-0.12%20.17720.0302,75055,413Markets 
INTEL CORP. DL-,001US458140100125.76211:55 AM25.60125.885-0.123-0.48%25.87725.6011,30033,525Markets 
COCA-COLA CO. DL-,25US191216100732.36510:40 AM32.15432.464-0.099-0.30%32.36532.15490029,113Markets 
MCDONALDS CORP. DL-,01US580135101772.1412:39 PM71.7472.74-0.59-0.82%72.2471.7429020,925Markets 
3M CO. DL-,01US88579Y1010114.8011:20 AM114.05116.07-1.27-1.09%114.80114.0513014,924Markets 
PFIZER INC. DL-,05US717081103523.23012:41 PM23.03622.735+0.495+2.18%23.23023.03650011,613Markets 
INTL BUS. MACH. DL-,20US4592001014128.0512:31 PM127.52128.33-0.28-0.22%128.05127.528410,761Markets 
PROCTER GAMBLEUS742718109165.8512:10 PM65.6066.50-0.65-0.98%65.8565.60452,963Markets 
AMER. EXPRESS DL -,20US025816109267.3911:53 AM67.2367.14+0.25+0.38%67.3967.23--Markets 
AT + T INC. DL 1US00206R102326.5088:06 AM26.50826.950-0.442-1.64%26.50826.508--Markets 
BOEING CO. DL 5US097023105896.1411:53 AM96.3196.18-0.05-0.05%96.3196.14--Markets 
CATERPILLAR INC. DL 1US149123101577.928:14 AM77.9278.76-0.84-1.07%77.9277.92--Markets 
CHEVRON CORP. DL-,75US166764100591.408:04 AM91.4091.52-0.12-0.14%91.4091.40--Markets 
CISCO SYSTEMS DL-,001US17275R102318.5138:06 AM18.51318.475+0.038+0.21%18.51318.513--Markets 
DISNEY (WALT) CO.US254687106069.7611:53 AM68.9969.50+0.26+0.38%69.7668.99--Markets 
DU PONT NEMOURS DL -,30US263534109053.9512:48 PM53.9054.46-0.51-0.93%53.9553.90--Markets 
EXXON MOBIL CORP.US30231G102274.2710:45 AM74.0173.52+0.75+1.02%74.2774.01--Markets 
GOLDMAN SACHS GRP INC.US38141G1040141.748:06 AM141.74141.75-0.010.00%141.74141.74--Markets 
HOME DEPOT INC. DL-,05US437076102974.7311:53 AM74.6575.46-0.73-0.96%74.7374.65--Markets 
JPMORGAN CHASE DL 1US46625H100545.92011:53 AM45.59045.645+0.275+0.60%45.92045.590--Markets 
MERCK CO. DL-,01US58933Y105544.54211:53 AM44.52044.200+0.342+0.77%44.54244.520--Markets 
NIKE INC. BUS654106103171.068:05 AM71.0671.02+0.04+0.05%71.0671.06--Markets 
TRAVELERS COS INC.US89417E109175.958:06 AM75.9576.81-0.85-1.11%75.9575.95--Markets 
UNITEDHEALTH GROUP DL-,01US91324P102171.6512:48 PM71.2870.97+0.68+0.96%71.6571.28--Markets 
UTD TECHN. DL 1US913017109681.4911:53 AM81.0580.86+0.63+0.77%81.4981.05--Markets 
VERIZON COMM. INC. DL-,10US92343V104437.8798:00 AM37.87938.059-0.180-0.47%37.87937.879--Markets 
VISA INC. CL. A DL -,0001US92826C8394168.1011:53 AM167.75166.80+1.30+0.78%168.10167.75--Markets 
WAL-MART STRS DL-,10US931142103960.0811:54 AM59.9959.89+0.19+0.31%60.0859.99--Markets