Dow Jones Industrial/  US2605661048  

8/26/2016 10:20:01 PM Chg. -53.01 Bid10:32:18 PM Ask10:32:18 PM Open High Low Previous Close
18,395.40XXP -0.29% - - 18,467.92 18,572.09 18,335.34 18,448.41
18,404.00 -0.36% 11:00:02 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
PFIZER INC. DL-,05US717081103531.0738/26/201630.57230.769+0.304+0.99%31.0615,00031.1625,00031.07530.5723,560109,867Markets 
MICROSOFT DL-,00000625US594918104552.0028/26/201651.53551.565+0.437+0.85%51.7972,00051.9082,00052.00251.4071,41473,303Markets 
COCA-COLA CO. DL-,25US191216100738.8608/26/201638.70238.722+0.138+0.36%38.5862,30038.8242,30038.86038.6821,49257,792Markets 
NIKE INC. BUS654106103152.3248/26/201652.69452.524-0.200-0.38%52.6512,00052.7642,00052.69451.53694249,228Markets 
CISCO SYSTEMS DL-,001US17275R102327.6808/26/201627.64827.699-0.019-0.07%27.9712,86028.0462,86027.71927.6211,29835,877Markets 
APPLE INC.US037833100595.2408/26/201695.21095.344-0.104-0.11%95.4862,20095.6162,00095.70095.00037535,697Markets 
PROCTER GAMBLEUS742718109178.3668/26/201677.84077.870+0.496+0.64%78.1502,20078.3902,20078.36677.84034126,594Markets 
MCDONALDS CORP. DL-,01US5801351017102.2208/26/2016102.065102.255-0.035-0.03%102.170910102.380910102.305102.03521021,480Markets 
CHEVRON CORP. DL-,75US166764100590.4258/26/201690.00590.135+0.280+0.31%90.2551,00090.7901,00090.42589.89116114,478Markets 
INTL BUS. MACH. DL-,20US4592001014141.8108/26/2016140.500140.380+1.430+1.02%141.1701,100141.7301,100141.810140.10010014,058Markets 
GENL EL. CO. DL -,06US369604103327.8148/26/201627.62427.599+0.215+0.78%27.8245,50027.9715,50027.81427.62150013,842Markets 
UTD TECHN. DL 1US913017109695.8708/26/201695.24095.370+0.500+0.52%95.8101,60095.9501,60095.87094.65014013,362Markets 
JPMORGAN CHASE DL 1US46625H100558.7838/26/201658.50058.480+0.303+0.52%59.0801,80059.2401,80058.78358.37019111,193Markets 
CATERPILLAR INC. DL 1US149123101573.9708/26/201673.09073.320+0.650+0.89%73.6701,60074.0301,60074.02073.02014010,297Markets 
DISNEY (WALT) CO.US254687106085.0178/26/201684.51084.650+0.367+0.43%85.0001,90085.1401,90085.01784.5101068,995Markets 
JOHNSON + JOHNSON DL 1US4781601046105.9018/26/2016104.675104.970+0.931+0.89%106.1902,000106.5102,000105.901104.675282,931Markets 
HOME DEPOT INC. DL-,05US4370761029120.2098/26/2016119.649120.025+0.184+0.15%119.9491,100120.1981,100120.443119.6287843Markets 
INTEL CORP. DL-,001US458140100131.4778/26/201631.06231.054+0.423+1.36%31.4664,00031.5374,00031.47731.05120623Markets 
3M CO. DL-,01US88579Y1010160.3618/26/2016158.647159.042+1.319+0.83%160.0561,500160.5531,500160.361158.52800.000Markets 
AMER. EXPRESS DL -,20US025816109257.8108/26/201657.43457.525+0.285+0.50%57.8161,39057.9391,38057.81057.19300.000Markets 
BOEING CO. DL 5US0970231058118.3008/26/2016117.480117.720+0.580+0.49%118.0201,100118.2501,100118.300117.18000.000Markets 
DU PONT NEMOURS DL -,30US263534109062.7468/26/201662.17162.245+0.501+0.80%62.1551,50062.2951,50062.74662.16900.000Markets 
EXXON MOBIL CORP.US30231G102277.7508/26/201677.10077.440+0.310+0.40%77.9001,03078.0401,03077.75077.10000.000Markets 
GOLDMAN SACHS GRP INC.US38141G1040147.9928/26/2016146.593146.956+1.036+0.70%148.058500148.520500148.112145.75000.000Markets 
MERCK CO. DL-,01US58933Y105555.6548/26/201655.09355.240+0.414+0.75%56.1102,50056.1902,50055.65454.92000.000Markets 
TRAVELERS COS INC.US89417E1091104.9868/26/2016103.678104.300+0.686+0.66%104.4501,300104.8801,300104.986103.52200.000Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021122.0708/26/2016121.318121.590+0.480+0.39%121.9401,000122.1901,000122.070121.31800.000Markets 
VERIZON COMM. INC. DL-,10US92343V104446.8108/26/201646.69046.730+0.080+0.17%46.50070046.56070046.81046.60000.000Markets 
VISA INC. CL. A DL -,0001US92826C839471.8208/26/201670.86471.101+0.719+1.01%71.9061,00072.1301,00071.82070.64700.000Markets 
WAL-MART STRS DL-,10US931142103963.3998/26/201663.00063.120+0.279+0.44%63.4901,50063.6401,50063.39963.00000.000Markets