DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

7/1/2015 10:20:01 PM Chg. +138.40 Bid10:41:39 PM Ask10:41:39 PM Open High Low Previous Close
17,757.91XXP +0.79% 17,753.80 17,766.49 17,638.12 17,801.83 17,638.12 17,619.51
17,770.00 +0.85% 10:14:58 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
APPLE INC.US0378331005114.0287/1/2015112.926112.778+1.250+1.11%114.400112.9261,869213,074Markets 
3M CO. DL-,01US88579Y1010140.0207/1/2015138.507137.484+2.536+1.84%140.400138.50728940,557Markets 
NIKE INC. BUS654106103198.2997/1/201597.15897.291+1.008+1.04%98.57497.15840439,534Markets 
GENL EL. CO. DL -,06US369604103323.9617/1/201523.91423.955+0.006+0.03%24.11023.9141,57037,769Markets 
DISNEY (WALT) CO.US2546871060103.6507/1/2015102.642102.322+1.328+1.30%103.840102.64235436,490Markets 
DU PONT NEMOURS DL -,30US263534109055.5657/1/201554.00057.493-1.928-3.35%55.65554.00050027,583Markets 
INTEL CORP. DL-,001US458140100127.1937/1/201527.37827.404-0.211-0.77%27.48727.1321,00027,487Markets 
COCA-COLA CO. DL-,25US191216100735.5707/1/201535.10335.365+0.205+0.58%35.73435.10374126,385Markets 
CISCO SYSTEMS DL-,001US17275R102324.5977/1/201524.56524.672-0.075-0.30%24.85024.49992222,827Markets 
PFIZER INC. DL-,05US717081103530.4887/1/201530.17130.035+0.453+1.51%30.48830.17166320,096Markets 
PROCTER GAMBLEUS742718109172.0407/1/201570.46370.620+1.420+2.01%72.04070.46324017,092Markets 
MICROSOFT DL-,00000625US594918104539.9587/1/201539.87239.691+0.267+0.67%40.45339.87237014,836Markets 
UTD TECHN. DL 1US913017109699.7007/1/201599.802100.116-0.416-0.42%100.84999.70013013,039Markets 
JOHNSON + JOHNSON DL 1US478160104688.5807/1/201587.66687.740+0.840+0.96%89.10287.66612511,087Markets 
VERIZON COMM. INC. DL-,10US92343V104442.3907/1/201541.90041.977+0.413+0.98%42.48041.8922309,747Markets 
VISA INC. CL. A DL -,0001US92826C839461.1187/1/201560.50060.185+0.933+1.55%61.36360.5001408,540Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021111.0607/1/2015110.024109.606+1.454+1.33%111.142110.024505,525Markets 
MERCK CO. DL-,01US58933Y105552.0207/1/201551.16050.975+1.045+2.05%52.07951.1601005,119Markets 
WAL-MART STRS DL-,10US931142103964.3507/1/201563.78663.878+0.472+0.74%64.35063.530241,525Markets 
CHEVRON CORP. DL-,75US166764100586.4197/1/201586.16686.547-0.128-0.15%87.03586.1665432Markets 
AMER. EXPRESS DL -,20US025816109270.7147/1/201569.98970.047+0.667+0.95%70.90869.98900.000Markets 
BOEING CO. DL 5US0970231058127.0007/1/2015124.499125.081+1.919+1.53%127.000124.49900.000Markets 
CATERPILLAR INC. DL 1US149123101575.5507/1/201576.41176.501-0.951-1.24%76.41175.55000.000Markets 
EXXON MOBIL CORP.US30231G102274.3807/1/201574.46274.401-0.021-0.03%74.99774.38000.000Markets 
GOLDMAN SACHS GRP INC.US38141G1040188.8167/1/2015187.834187.743+1.073+0.57%191.222187.83400.000Markets 
HOME DEPOT INC. DL-,05US4370761029100.9187/1/201599.849100.136+0.782+0.78%101.44799.84900.000Markets 
INTL BUS. MACH. DL-,20US4592001014148.1907/1/2015146.653146.201+1.989+1.36%148.190146.65300.000Markets 
JPMORGAN CHASE DL 1US46625H100561.2607/1/201560.80060.706+0.554+0.91%61.60960.80000.000Markets 
MCDONALDS CORP. DL-,01US580135101786.1307/1/201585.47485.418+0.712+0.83%86.20385.47400.000Markets 
TRAVELERS COS INC.US89417E109189.2907/1/201586.71386.469+2.821+3.26%90.09586.71300.000Markets