DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

10/1/2014 3:59:07 PM Chg. -107.06 Bid3:59:07 PM Ask3:59:07 PM Open High Low Previous Close
16,935.84XXP -0.63% 16,930.96 16,939.70 17,040.46 17,041.16 16,906.17 17,042.90
16,900.00 -0.88% 4:15:18 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
MICROSOFT DL-,00000625US594918104536.7352:29 PM36.54736.740-0.005-0.01%36.89136.5474,154153,128Markets 
PROCTER GAMBLEUS742718109166.473:32 PM66.2066.54-0.07-0.11%66.5066.201,42094,372Markets 
INTEL CORP. DL-,001US458140100127.4803:34 PM27.49427.580-0.100-0.36%27.76027.4801,90152,743Markets 
INTL BUS. MACH. DL-,20US4592001014150.501:10 PM150.10150.06+0.44+0.29%150.50150.1035052,568Markets 
COCA-COLA CO. DL-,25US191216100733.77011:58 AM33.71433.585+0.185+0.55%33.83633.7141,32544,772Markets 
JOHNSON + JOHNSON DL 1US478160104683.791:17 PM84.1684.58-0.79-0.93%84.6783.7940934,557Markets 
AT + T INC. DL 1US00206R102327.7853:39 PM27.83728.030-0.245-0.87%28.16027.7851,06629,999Markets 
DISNEY (WALT) CO.US254687106070.853:36 PM70.2370.66+0.19+0.26%70.9570.2340428,623Markets 
DU PONT NEMOURS DL -,30US263534109056.213:40 PM56.6756.81-0.60-1.05%56.8756.2140022,585Markets 
PFIZER INC. DL-,05US717081103523.0604:00 PM23.35823.575-0.515-2.18%23.50823.06077117,921Markets 
MERCK CO. DL-,01US58933Y105546.9491:17 PM46.83447.055-0.106-0.23%47.10746.83432415,263Markets 
VISA INC. CL. A DL -,0001US92826C8394169.673:29 PM168.68168.07+1.60+0.95%169.67168.226511,029Markets 
UNITEDHEALTH GROUP DL-,01US91324P102167.983:36 PM68.0468.52-0.54-0.79%68.2067.9816010,881Markets 
NIKE INC. BUS654106103170.2612:57 PM70.3571.02-0.76-1.06%70.9370.261208,465Markets 
CHEVRON CORP. DL-,75US166764100594.9511:33 AM94.2594.16+0.79+0.84%94.9594.25767,216Markets 
CISCO SYSTEMS DL-,001US17275R102320.0013:18 PM19.72719.915+0.086+0.43%20.00119.7271252,500Markets 
GENL EL. CO. DL -,06US369604103320.0153:46 PM20.22720.235-0.220-1.09%20.26420.0151002,002Markets 
BOEING CO. DL 5US097023105899.203:46 PM100.43101.50-2.30-2.27%101.2099.18191,885Markets 
MCDONALDS CORP. DL-,01US580135101774.9112:57 PM74.9675.60-0.69-0.91%75.2674.91251,882Markets 
VERIZON COMM. INC. DL-,10US92343V104439.4703:20 PM39.45539.590-0.120-0.30%39.60739.455271,066Markets 
3M CO. DL-,01US88579Y1010112.0012:57 PM111.70112.38-0.38-0.34%112.00111.70--Markets 
AMER. EXPRESS DL -,20US025816109269.3012:57 PM69.1369.48-0.18-0.26%69.3069.13--Markets 
CATERPILLAR INC. DL 1US149123101578.4410:14 AM78.1778.61-0.17-0.22%78.4478.17--Markets 
EXXON MOBIL CORP.US30231G102274.6410:42 AM74.2774.47+0.17+0.23%74.6474.27--Markets 
GOLDMAN SACHS GRP INC.US38141G1040145.2310:14 AM144.99145.43-0.20-0.14%145.23144.99--Markets 
HOME DEPOT INC. DL-,05US437076102972.5112:57 PM72.4673.46-0.95-1.29%72.6472.46--Markets 
JPMORGAN CHASE DL 1US46625H100547.80012:57 PM47.54847.695+0.105+0.22%47.80047.548--Markets 
TRAVELERS COS INC.US89417E109174.0112:57 PM73.9874.33-0.32-0.44%74.1573.98--Markets 
UTD TECHN. DL 1US913017109683.4012:57 PM83.3883.61-0.21-0.25%83.5883.38--Markets 
WAL-MART STRS DL-,10US931142103960.5612:57 PM60.4160.44+0.12+0.19%60.5660.25--Markets