DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

7/30/2014 10:20:01 PM Chg. -31.75 Bid10:32:05 PM Ask10:32:05 PM Open High Low Previous Close
16,880.36XXP -0.19% 16,876.12 16,881.90 16,920.11 16,983.94 16,817.16 16,912.11
16,782.00 -0.63% 7/31/2014  11:26:17 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
PROCTER GAMBLEUS742718109158.3511:07 AM58.1958.76-0.41-0.70%58.3558.183,975231,436Markets 
COCA-COLA CO. DL-,25US191216100729.53010:13 AM29.60029.695-0.165-0.56%29.68029.5201,89155,996Markets 
NIKE INC. BUS654106103158.5010:41 AM59.1259.09-0.59-1.00%59.1358.5038422,624Markets 
GENL EL. CO. DL -,06US369604103319.00010:33 AM19.07019.020-0.020-0.11%19.07019.00076014,440Markets 
INTEL CORP. DL-,001US458140100125.4509:42 AM25.55025.590-0.140-0.55%25.55025.45056014,252Markets 
EXXON MOBIL CORP.US30231G102276.5210:55 AM76.7476.99-0.47-0.61%76.7576.5217913,712Markets 
MICROSOFT DL-,00000625US594918104532.25011:00 AM32.40032.445-0.195-0.60%32.40032.15036511,751Markets 
CISCO SYSTEMS DL-,001US17275R102318.95011:04 AM19.05519.140-0.190-0.99%19.05518.9505019,536Markets 
MERCK CO. DL-,01US58933Y105543.11010:15 AM43.19543.635-0.525-1.20%43.19543.1101004,311Markets 
CHEVRON CORP. DL-,75US166764100598.3410:23 AM98.6598.67-0.33-0.33%98.6598.34302,950Markets 
PFIZER INC. DL-,05US717081103521.76510:18 AM21.77521.785-0.020-0.09%21.77521.7651002,177Markets 
MCDONALDS CORP. DL-,01US580135101771.108:12 AM71.4571.90-0.80-1.11%71.4571.10151,067Markets 
3M CO. DL-,01US88579Y1010106.748:00 AM106.74108.38-1.64-1.51%106.74106.74--Markets 
AMER. EXPRESS DL -,20US025816109267.618:00 AM67.6168.42-0.81-1.18%67.6167.61--Markets 
AT + T INC. DL 1US00206R102327.0058:02 AM27.00527.315-0.310-1.13%27.00527.005--Markets 
BOEING CO. DL 5US097023105890.828:00 AM90.8291.69-0.87-0.95%90.8290.82--Markets 
CATERPILLAR INC. DL 1US149123101576.888:00 AM76.8876.99-0.11-0.14%76.8876.88--Markets 
DISNEY (WALT) CO.US254687106064.878:00 AM64.8764.54+0.33+0.51%64.8764.87--Markets 
DU PONT NEMOURS DL -,30US263534109048.6258:05 AM48.62549.340-0.715-1.45%48.62548.625--Markets 
GOLDMAN SACHS GRP INC.US38141G1040130.758:00 AM130.75130.45+0.30+0.23%130.75130.75--Markets 
HOME DEPOT INC. DL-,05US437076102960.848:00 AM60.8460.20+0.64+1.06%60.8460.84--Markets 
INTL BUS. MACH. DL-,20US4592001014144.498:00 AM144.49145.27-0.78-0.54%144.49144.49--Markets 
JOHNSON + JOHNSON DL 1US478160104676.108:02 AM76.1076.19-0.09-0.12%76.1076.10--Markets 
JPMORGAN CHASE DL 1US46625H100543.7908:00 AM43.79044.160-0.370-0.84%43.79043.790--Markets 
TRAVELERS COS INC.US89417E109167.478:00 AM67.4767.65-0.18-0.27%67.4767.47--Markets 
UNITEDHEALTH GROUP DL-,01US91324P102161.688:05 AM61.6862.78-1.10-1.75%61.6861.68--Markets 
UTD TECHN. DL 1US913017109679.108:00 AM79.1079.58-0.48-0.60%79.1079.10--Markets 
VERIZON COMM. INC. DL-,10US92343V104438.4858:00 AM38.48538.740-0.255-0.66%38.48538.485--Markets 
VISA INC. CL. A DL -,0001US92826C8394159.388:00 AM159.38158.88+0.50+0.31%159.38159.38--Markets 
WAL-MART STRS DL-,10US931142103955.648:00 AM55.6456.13-0.49-0.87%55.6455.64--Markets