Dow Jones Industrial/  US2605661048  

9/29/2016 5:02:32 PM Chg. -37.32 Bid5:02:32 PM Ask5:02:32 PM Open High Low Previous Close
18,301.92XXP -0.20% 18,300.76 18,304.73 18,322.88 18,366.23 18,296.82 18,339.24
18,262.00 -0.36% 5:17:44 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MCDONALDS CORP. DL-,01US5801351017103.0804:59 PM102.510102.675+0.405+0.39%103.1501,500103.2501,500103.210102.5053,075315,856Markets 
NIKE INC. BUS654106103147.3754:59 PM47.35147.080+0.295+0.63%47.4082,10047.48050047.70447.1784,512214,432Markets 
CATERPILLAR INC. DL 1US149123101578.4904:59 PM77.06075.500+2.990+3.96%78.4101,30078.6501,30078.49077.0601,500116,265Markets 
APPLE INC.US0378331005100.1104:59 PM101.420101.800-1.690-1.66%100.1401,500100.1961,500101.420100.1101,115112,856Markets 
EXXON MOBIL CORP.US30231G102277.2804:45 PM76.77977.670-0.390-0.50%77.0501,00077.1301,04077.93976.7721,03980,372Markets 
DISNEY (WALT) CO.US254687106082.5624:59 PM82.28081.840+0.722+0.88%82.5131,00082.6201,50082.56282.20066054,285Markets 
COCA-COLA CO. DL-,25US191216100737.6004:59 PM37.54037.502+0.098+0.26%37.5602,00037.6382,00037.72037.50099937,649Markets 
UTD TECHN. DL 1US913017109690.6904:59 PM90.99090.740-0.050-0.06%90.68090090.82090091.30090.69035031,952Markets 
PROCTER GAMBLEUS742718109178.4704:59 PM79.69079.290-0.820-1.03%78.4101,00078.4901,00079.95078.47030424,293Markets 
CISCO SYSTEMS DL-,001US17275R102327.9834:59 PM28.00828.042-0.059-0.21%27.9552,87027.9812,86028.17327.98350014,087Markets 
VERIZON COMM. INC. DL-,10US92343V104446.5605:00 PM46.38046.250+0.310+0.67%46.53070046.60070046.56046.0492009,301Markets 
INTL BUS. MACH. DL-,20US4592001014141.6304:59 PM141.040139.960+1.670+1.19%141.560400141.6801,500141.830141.000567,899Markets 
JOHNSON + JOHNSON DL 1US4781601046105.3304:59 PM106.019106.163-0.833-0.78%105.207400105.320514106.389105.330505,319Markets 
PFIZER INC. DL-,05US717081103530.0764:59 PM30.23430.103-0.027-0.09%30.0704,42330.0992,00030.25630.0761323,974Markets 
MICROSOFT DL-,00000625US594918104551.6184:59 PM51.73351.757-0.139-0.27%51.6182,00051.6412,50051.77151.618582,998Markets 
CHEVRON CORP. DL-,75US166764100590.2804:59 PM91.54389.165+1.115+1.25%90.0451,00090.3401,00091.54390.218272,472Markets 
GENL EL. CO. DL -,06US369604103326.6864:59 PM26.61826.403+0.283+1.07%26.6787,00026.6997,00026.76826.601641,702Markets 
3M CO. DL-,01US88579Y1010157.3924:59 PM157.816157.623-0.231-0.15%157.2571,500157.4801,500157.984157.392--Markets 
AMER. EXPRESS DL -,20US025816109257.4004:59 PM57.12756.864+0.536+0.94%57.3601,00057.5671,50057.58057.127--Markets 
BOEING CO. DL 5US0970231058117.4904:59 PM117.380116.710+0.780+0.67%117.4601,000117.6301,000117.970117.380--Markets 
DU PONT NEMOURS DL -,30US263534109059.7395:00 PM59.86159.360+0.379+0.64%59.7002,00059.7982,00060.09059.600--Markets 
GOLDMAN SACHS GRP INC.US38141G1040145.3324:59 PM145.189144.211+1.121+0.78%145.233550145.370436145.800145.189--Markets 
HOME DEPOT INC. DL-,05US4370761029116.2353:33 PM114.023113.767+2.468+2.17%115.1241,500115.3391,500116.235114.023--Markets 
INTEL CORP. DL-,001US458140100133.1414:59 PM33.34933.192-0.051-0.15%33.1303,00033.1643,00033.34933.141--Markets 
JPMORGAN CHASE DL 1US46625H100559.6404:59 PM59.44058.940+0.700+1.19%59.6501,50059.7701,50059.66059.370--Markets 
MERCK CO. DL-,01US58933Y105555.8303:44 PM56.29856.068-0.238-0.42%55.3083,00055.3853,00056.35055.830--Markets 
TRAVELERS COS INC.US89417E1091102.1414:59 PM101.870101.903+0.238+0.23%102.0651,500102.4331,500102.141101.870--Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021124.6533:38 PM124.835124.771-0.118-0.09%123.9441,000124.2131,000124.835124.653--Markets 
VISA INC. CL. A DL -,0001US92826C839473.5804:08 PM73.65573.221+0.359+0.49%73.44335073.5431,00073.71073.580--Markets 
WAL-MART STRS DL-,10US931142103963.3204:59 PM63.90063.830-0.510-0.80%63.2701,00063.3891,00063.90063.320--Markets