DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

3/27/2015 9:20:01 PM Chg. +34.43 Bid9:33:43 PM Ask9:33:43 PM Open High Low Previous Close
17,712.66XXP +0.19% 17,707.12 17,712.73 17,673.63 17,729.14 17,630.49 17,678.23
17,700.00 +0.03% 10:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
MICROSOFT DL-,00000625US594918104537.5103/27/201537.89737.918-0.408-1.08%38.17137.5109,488361,677Markets 
APPLE INC.US0378331005113.2403/27/2015114.650114.300-1.060-0.93%115.450113.1072,995343,819Markets 
EXXON MOBIL CORP.US30231G102276.3703/27/201577.40277.350-0.980-1.27%78.17176.3702,971228,793Markets 
VERIZON COMM. INC. DL-,10US92343V104444.5513/27/201544.47844.660-0.109-0.24%44.95044.4784,200188,720Markets 
PFIZER INC. DL-,05US717081103531.5773/27/201531.43331.395+0.182+0.58%31.77631.4335,435171,962Markets 
CISCO SYSTEMS DL-,001US17275R102324.8773/27/201524.83124.882-0.005-0.02%25.04324.8105,789144,413Markets 
WAL-MART STRS DL-,10US931142103974.5313/27/201575.29875.290-0.759-1.01%75.60074.5311,680126,654Markets 
AMER. EXPRESS DL -,20US025816109271.4283/27/201572.20971.886-0.458-0.64%72.41771.4281,510109,241Markets 
GENL EL. CO. DL -,06US369604103322.7603/27/201522.78722.717+0.043+0.19%22.98922.7254,705108,066Markets 
INTL BUS. MACH. DL-,20US4592001014146.3013/27/2015147.814147.560-1.259-0.85%148.382146.30165096,192Markets 
BOEING CO. DL 5US0970231058135.9573/27/2015135.990136.060-0.103-0.08%136.980135.95766089,855Markets 
CATERPILLAR INC. DL 1US149123101572.6793/27/201573.34273.330-0.651-0.89%73.80072.57457042,017Markets 
INTEL CORP. DL-,001US458140100130.0063/27/201527.65427.722+2.284+8.24%30.00627.62578021,803Markets 
JOHNSON + JOHNSON DL 1US478160104692.0873/27/201591.90591.900+0.187+0.20%92.36691.90519217,726Markets 
HOME DEPOT INC. DL-,05US4370761029104.2583/27/2015103.072103.497+0.761+0.74%104.284103.07215015,470Markets 
COCA-COLA CO. DL-,25US191216100736.9553/27/201536.96437.046-0.091-0.25%37.29236.95538014,135Markets 
NIKE INC. BUS654106103191.4483/27/201591.95091.541-0.093-0.10%92.29591.44815013,827Markets 
PROCTER GAMBLEUS742718109175.6803/27/201575.35075.580+0.100+0.13%76.01075.35016012,133Markets 
MCDONALDS CORP. DL-,01US580135101789.2553/27/201589.56689.645-0.390-0.44%89.62089.25513512,099Markets 
MERCK CO. DL-,01US58933Y105553.4603/27/201552.91152.790+0.670+1.27%53.46052.9111879,991Markets 
GOLDMAN SACHS GRP INC.US38141G1040172.6303/27/2015171.893171.990+0.640+0.37%172.630171.680172,933Markets 
DISNEY (WALT) CO.US254687106096.8293/27/201596.73996.800+0.029+0.03%97.59396.515212,046Markets 
3M CO. DL-,01US88579Y1010149.6503/27/2015149.046149.502+0.148+0.10%149.650149.04600.000Markets 
CHEVRON CORP. DL-,75US166764100595.7723/27/201596.87696.690-0.918-0.95%96.95895.77200.000Markets 
DU PONT NEMOURS DL -,30US263534109065.8703/27/201565.91065.815+0.055+0.08%66.33165.87000.000Markets 
JPMORGAN CHASE DL 1US46625H100554.4583/27/201554.80554.710-0.252-0.46%54.80554.45800.000Markets 
TRAVELERS COS INC.US89417E109197.8983/27/201597.89198.100-0.202-0.21%98.29397.80200.000Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021107.4803/27/2015106.859106.870+0.610+0.57%107.480106.57100.000Markets 
UTD TECHN. DL 1US9130171096107.0753/27/2015106.699106.810+0.265+0.25%107.521106.69900.000Markets 
VISA INC. CL. A DL -,0001US92826C839459.8003/27/201560.34060.541-0.741-1.22%60.34059.80000.000Markets