Dow Jones Industrial/  US2605661048  

5/26/2017 10:20:01 PM Chg. - Bid10:44:10 PM Ask10:44:10 PM Open High Low Previous Close
21,080.28XXP - - - 21,070.15 21,092.82 21,050.49 21,082.95
21,086.00 +0.02% 5/29/2017  7:13:42 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
INTEL CORP. DL-,001US458140100132.4015/29/201732.39932.415-0.014-0.04%32.3633,00032.4523,00032.45232.3505,715185,134Markets 
PROCTER GAMBLEUS742718109178.3305/29/201778.10078.046+0.284+0.36%78.3202,30078.5302,30078.39978.1002,280178,495Markets 
CISCO SYSTEMS DL-,001US17275R102328.2925/29/201728.27628.101+0.191+0.68%28.3571,50028.4251,50028.31128.2504,941139,636Markets 
GENL EL. CO. DL -,06US369604103324.5785/29/201724.56924.597-0.019-0.08%24.5967,00024.7017,00024.62224.5314,860119,532Markets 
VERIZON COMM. INC. DL-,10US92343V104440.5275/29/201740.37640.590-0.063-0.16%40.5192,00040.63070040.62540.3502,23090,546Markets 
CATERPILLAR INC. DL 1US149123101593.7505/29/201794.36794.308-0.558-0.59%93.7501,30094.3001,30094.63793.75082578,009Markets 
MCDONALDS CORP. DL-,01US5801351017133.0505/29/2017133.930133.930-0.880-0.66%133.0501,500133.7501,500134.090133.05051068,255Markets 
APPLE INC.US0378331005137.5505/29/2017137.300137.523+0.027+0.02%137.5501,500137.8501,500137.690137.25047565,329Markets 
JOHNSON + JOHNSON DL 1US4781601046113.6305/29/2017113.400113.490+0.140+0.12%113.7201,000113.8501,000114.270113.40049155,912Markets 
MICROSOFT DL-,00000625US594918104562.4325/29/201762.61862.610-0.178-0.28%62.4402,00062.5282,00062.68662.41371544,818Markets 
DISNEY (WALT) CO.US254687106097.7305/29/201797.25096.650+1.080+1.12%97.2901,50097.5801,50097.73097.19044042,816Markets 
PFIZER INC. DL-,05US717081103528.5975/29/201728.68428.774-0.177-0.62%28.6022,00028.6672,00028.75028.5971,48542,553Markets 
INTL BUS. MACH. DL-,20US4592001014136.5305/29/2017136.900136.280+0.250+0.18%136.5301,500136.9201,500136.900136.53030041,056Markets 
COCA-COLA CO. DL-,25US191216100740.3245/29/201740.70040.582-0.258-0.64%40.3242,00040.4162,00040.70040.32467227,296Markets 
EXXON MOBIL CORP.US30231G102273.2105/29/201772.91072.940+0.270+0.37%73.2701,00073.4101,00073.47072.91036626,806Markets 
NIKE INC. BUS654106103147.3215/29/201747.27047.184+0.137+0.29%47.2821,60047.3611,60047.35147.25148522,940Markets 
GOLDMAN SACHS GRP INC.US38141G1040199.8815/29/2017199.861199.812+0.069+0.03%200.030500200.352500200.274199.8618116,220Markets 
3M CO. DL-,01US88579Y1010179.2285/29/2017179.418179.220+0.0080.00%179.3611,000180.2351,000179.990179.211509,000Markets 
MERCK CO. DL-,01US58933Y105558.3105/29/201758.48058.110+0.200+0.34%58.3501,50058.7001,50058.48058.200452,622Markets 
AMER. EXPRESS DL -,20US025816109269.2425/29/201769.23569.250-0.008-0.01%69.2931,00069.6711,00069.25569.23500.000Markets 
BOEING CO. DL 5US0970231058166.8905/29/2017166.680167.200-0.310-0.19%167.0201,000167.3601,000166.930166.68000.000Markets 
CHEVRON CORP. DL-,75US166764100593.7825/29/201793.46193.774+0.008+0.01%93.8521,00094.5191,00093.99793.46100.000Markets 
DU PONT NEMOURS DL -,30US263534109069.6105/29/201769.68569.545+0.065+0.09%69.6601,50069.8451,50069.68569.61000.000Markets 
HOME DEPOT INC. DL-,05US4370761029138.7195/29/2017138.360138.848-0.129-0.09%138.8221,500139.0421,500138.745138.36000.000Markets 
JPMORGAN CHASE DL 1US46625H100576.1005/29/201776.33076.400-0.300-0.39%76.1601,50076.4501,50076.33076.10000.000Markets 
TRAVELERS COS INC.US89417E1091110.3605/29/2017109.978110.640-0.280-0.25%110.4401,500110.8401,500110.400109.97800.000Markets 
UNITEDHEALTH GROUP DL-,01US91324P1021158.4905/29/2017158.680158.510-0.020-0.01%158.600500159.570500158.680158.47000.000Markets 
UTD TECHN. DL 1US9130171096108.9905/29/2017108.940108.850+0.140+0.13%109.070900109.240900109.000108.94000.000Markets 
VISA INC. CL. A DL -,0001US92826C839484.3015/29/201784.51584.598-0.297-0.35%84.3031,00084.7002,00084.51584.30100.000Markets 
WAL-MART STRS DL-,10US931142103969.8105/29/201769.89069.850-0.040-0.06%69.7901,00070.0601,00069.89069.81000.000Markets