DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

8/29/2014 10:20:01 PM Chg. - Bid10:30:45 PM Ask10:30:45 PM Open High Low Previous Close
17,098.45XXP - 17,095.36 17,098.57 17,083.42 17,110.42 17,035.38 17,079.57
17,102.40 +0.07% 9/1/2014  7:12:53 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
VISA INC. CL. A DL -,0001US92826C8394161.333:26 PM161.47162.26-0.93-0.57%161.47161.3347075,853Markets 
PFIZER INC. DL-,05US717081103522.38511:08 AM22.40522.440-0.055-0.25%22.40522.3451,84041,202Markets 
MICROSOFT DL-,00000625US594918104534.7009:10 PM34.59034.325+0.375+1.09%34.70034.5451,12738,981Markets 
MCDONALDS CORP. DL-,01US580135101771.458:53 PM71.1770.96+0.49+0.69%71.4571.1529521,019Markets 
JOHNSON + JOHNSON DL 1US478160104679.203:58 PM79.2278.17+1.03+1.32%79.2278.9025119,867Markets 
HOME DEPOT INC. DL-,05US437076102971.267:14 PM70.9970.43+0.83+1.18%71.2670.9925017,799Markets 
DISNEY (WALT) CO.US254687106068.6310:50 AM68.1468.36+0.27+0.39%68.6368.1420013,726Markets 
UNITEDHEALTH GROUP DL-,01US91324P102166.274:18 PM65.7465.38+0.89+1.36%66.2765.5920113,303Markets 
AT + T INC. DL 1US00206R102326.7504:51 PM26.52026.425+0.325+1.23%26.75026.52048012,834Markets 
PROCTER GAMBLEUS742718109163.3511:15 AM63.1563.10+0.25+0.40%63.3563.1519712,447Markets 
AMER. EXPRESS DL -,20US025816109268.212:26 PM68.0867.55+0.66+0.98%68.2168.0817011,596Markets 
INTL BUS. MACH. DL-,20US4592001014146.508:50 PM146.34145.77+0.73+0.50%146.50146.097510,966Markets 
CHEVRON CORP. DL-,75US166764100598.803:24 PM98.4397.71+1.09+1.12%98.9598.43959,389Markets 
INTEL CORP. DL-,001US458140100126.5056:59 PM26.60026.245+0.260+0.99%26.60026.5053258,617Markets 
COCA-COLA CO. DL-,25US191216100731.6904:41 PM31.73031.700-0.010-0.03%31.82531.6902447,747Markets 
GENL EL. CO. DL -,06US369604103319.7453:36 PM19.72019.740+0.005+0.03%19.74519.7202504,936Markets 
MERCK CO. DL-,01US58933Y105545.9301:12 PM45.67545.480+0.450+0.99%45.93045.6751004,593Markets 
CISCO SYSTEMS DL-,001US17275R102318.98012:50 PM18.99018.860+0.120+0.64%19.00018.9802003,798Markets 
JPMORGAN CHASE DL 1US46625H100545.14010:13 AM45.16544.870+0.270+0.60%45.16545.140703,160Markets 
CATERPILLAR INC. DL 1US149123101582.651:58 PM82.8582.27+0.38+0.46%82.8582.655413Markets 
3M CO. DL-,01US88579Y1010109.138:14 AM109.13108.75+0.38+0.35%109.13109.13--Markets 
BOEING CO. DL 5US097023105896.208:14 AM96.2096.47-0.27-0.28%96.2096.20--Markets 
DU PONT NEMOURS DL -,30US263534109050.248:14 AM50.2450.15+0.09+0.18%50.2450.24--Markets 
EXXON MOBIL CORP.US30231G102275.488:07 AM75.4875.53-0.05-0.07%75.4875.48--Markets 
GOLDMAN SACHS GRP INC.US38141G1040135.978:14 AM135.97134.47+1.50+1.12%135.97135.97--Markets 
NIKE INC. BUS654106103159.578:14 AM59.5760.05-0.48-0.80%59.5759.57--Markets 
TRAVELERS COS INC.US89417E109171.798:14 AM71.7971.40+0.39+0.55%71.7971.79--Markets 
UTD TECHN. DL 1US913017109682.078:14 AM82.0782.76-0.69-0.83%82.0782.07--Markets 
VERIZON COMM. INC. DL-,10US92343V104437.8558:00 AM37.85537.645+0.210+0.56%37.85537.855--Markets 
WAL-MART STRS DL-,10US931142103957.308:14 AM57.3057.82-0.52-0.90%57.3057.30--Markets