DOW JONES INDUSTRIAL AVERAGE INDEX/  US2605661048  

10/31/2014 9:20:01 PM Chg. +195.10 Bid9:32:07 PM Ask9:32:07 PM Open High Low Previous Close
17,390.52XXP +1.13% 17,378.70 17,383.45 17,208.78 17,395.54 17,208.78 17,195.42
17,375.00 +1.02% 10:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
COCA-COLA CO. DL-,25US191216100733.22110/31/201433.05032.868+0.353+1.07%33.22133.0307,220238,539Markets 
VISA INC. CL. A DL -,0001US92826C8394191.4610/31/2014189.75185.16+6.30+3.40%193.50189.05800151,417Markets 
VERIZON COMM. INC. DL-,10US92343V104439.93010/31/201440.03139.695+0.235+0.59%40.35139.9303,530141,646Markets 
JOHNSON + JOHNSON DL 1US478160104685.5310/31/201486.0984.53+1.00+1.19%86.3985.531,247106,982Markets 
MCDONALDS CORP. DL-,01US580135101774.5510/31/201474.6573.63+0.93+1.26%74.9674.121,21290,310Markets 
HOME DEPOT INC. DL-,05US437076102977.9810/31/201478.1777.19+0.79+1.02%78.8277.421,06583,588Markets 
MICROSOFT DL-,00000625US594918104537.23910/31/201437.05036.790+0.449+1.22%37.56536.9871,89970,541Markets 
GENL EL. CO. DL -,06US369604103320.44510/31/201420.56620.301+0.144+0.71%20.67720.4453,09063,706Markets 
PROCTER GAMBLEUS742718109169.2810/31/201469.3269.20+0.08+0.12%69.8069.2887060,691Markets 
DISNEY (WALT) CO.US254687106072.5210/31/201472.2071.45+1.07+1.50%73.2172.2065547,405Markets 
CISCO SYSTEMS DL-,001US17275R102319.52510/31/201419.22319.063+0.462+2.42%19.66519.2231,65932,026Markets 
MERCK CO. DL-,01US58933Y105545.99010/31/201445.92845.235+0.755+1.67%46.29845.87565029,888Markets 
NIKE INC. BUS654106103173.8910/31/201474.6673.67+0.22+0.30%75.1473.8936727,565Markets 
PFIZER INC. DL-,05US717081103523.91910/31/201423.94323.640+0.279+1.18%24.06023.8801,10826,476Markets 
EXXON MOBIL CORP.US30231G102276.8210/31/201475.8474.48+2.34+3.14%76.8274.6822517,201Markets 
AT + T INC. DL 1US00206R102327.73810/31/201427.58827.296+0.442+1.62%27.77527.55360016,561Markets 
3M CO. DL-,01US88579Y1010122.1410/31/2014122.05120.32+1.82+1.51%122.88121.979511,665Markets 
JPMORGAN CHASE DL 1US46625H100548.01010/31/201447.75747.120+0.890+1.89%48.22447.68923511,267Markets 
INTEL CORP. DL-,001US458140100126.89210/31/201426.18926.318+0.574+2.18%27.00326.1893008,101Markets 
AMER. EXPRESS DL -,20US025816109271.4810/31/201471.5370.52+0.97+1.37%72.1170.9800.00Markets 
BOEING CO. DL 5US097023105899.3910/31/201499.2498.01+1.38+1.41%100.0198.8000.00Markets 
CATERPILLAR INC. DL 1US149123101580.6610/31/201480.4379.34+1.32+1.66%81.4980.2100.00Markets 
CHEVRON CORP. DL-,75US166764100595.1410/31/201494.2292.50+2.65+2.86%95.1494.2200.00Markets 
DU PONT NEMOURS DL -,30US263534109054.8710/31/201454.0853.55+1.32+2.46%54.8954.0700.00Markets 
GOLDMAN SACHS GRP INC.US38141G1040151.0610/31/2014150.14147.65+3.41+2.31%151.68150.1400.00Markets 
INTL BUS. MACH. DL-,20US4592001014130.3410/31/2014131.99130.14+0.20+0.16%131.99130.3400.00Markets 
TRAVELERS COS INC.US89417E109180.2710/31/201479.8379.43+0.84+1.06%80.7279.8300.00Markets 
UNITEDHEALTH GROUP DL-,01US91324P102175.6710/31/201475.4974.17+1.50+2.02%76.2274.9700.00Markets 
UTD TECHN. DL 1US913017109685.3310/31/201485.1484.29+1.05+1.24%85.8985.1400.00Markets 
WAL-MART STRS DL-,10US931142103960.6310/31/201461.1160.50+0.13+0.21%61.6660.6300.00Markets