Dow Jones Industrial/  US2605661048  

5/26/2017 10:20:01 PM Chg. -2.67 Bid10:44:10 PM Ask10:44:10 PM Open High Low Previous Close
21,080.28XXP -0.01% - - 21,070.15 21,092.82 21,050.49 21,082.95
21,098.00 +0.08% 5/29/2017  1:14:53 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 5/29/2017

Quote data

Open: 21,070.15
High: 21,092.82
Low: 21,050.49
Previous Close: 21,082.95
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Walt Disney 108.41 +1.06%
Caterpillar 105.66 +0.61%
DuPont 77.85 +0.59%
3M Company 200.67 +0.57%
Microsoft 69.9600 +0.49%
Goldman Sachs 223.53 +0.48%
Nike B 52.59 +0.46%
Procter & Gamble 87.25 +0.45%
Cisco Systems 31.5000 +0.19%
McDonald's 149.86 +0.05%

Losers

Name Last Chg. (%)
Home Depot 154.90 -1.00%
Johnson & Johnson 126.92 -0.48%
IBM 152.49 -0.46%
Visa 94.67 -0.39%
Chevron 104.72 -0.37%
United Technologies 121.85 -0.33%
UnitedHealth Group 177.50 -0.31%
Boeing Company 186.59 -0.26%
Exxon Mobil 81.55 -0.24%
Wal-Mart Stores 78.13 -0.23%
 

Performance

1 Week  
+0.89%
1 Month  
+0.67%
3 Months  
+1.29%
YTD  
+6.67%
1 Year  
+17.94%
3 Years  
+26.24%
5 Years  
+67.56%
1W High / 1W Low: 21,082.95 20,894.83
1M High / 1M Low: 21,082.95 20,606.93
6M High / 6M Low: 21,115.55 19,121.60
High (YTD): 3/1/2017 21,115.55
Low (YTD): 1/19/2017 19,732.40
52W High: 3/1/2017 21,115.55
52W Low: 6/27/2016 17,140.24
Avg. price 1W:   21,001.68
Avg. volume 1W:   256.24 mill.
Avg. price 1M:   20,928.59
Avg. volume 1M:   299.96 mill.
Avg. price 6M:   20,394.67
Avg. volume 6M:   300.01 mill.
Avg. price 1Y:   19,320.46
Avg. volume 1Y:   195.09 mill.
Volatility 1M:   7.89%
Volatility 6M:   7.04%
Volatility 1Y:   9.08%
Volatility 3Y:   12.49%