Dow Jones Industrial/  US2605661048  

9/22/2017 10:20:01 PM Chg. -9.64 Bid10:41:55 PM Ask10:41:55 PM Open High Low Previous Close
22,349.59XXP -0.04% - - 22,334.07 22,364.31 22,299.58 22,359.23
22,358.00 -0.09% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 11/23/2017

Quote data

Open: 22,334.07
High: 22,364.31
Low: 22,299.58
Previous Close: 22,359.23
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Cisco Systems 33.39 +2.06%
Verizon Communicat. 49.89 +1.97%
Chevron 117.25 +0.64%
General Electric 24.88 +0.46%
The Travelers Com... 122.07 +0.46%
Home Depot 159.94 +0.43%
United Technologies 115.04 +0.42%
Microsoft 74.41 +0.24%
Visa 105.55 +0.21%
Boeing Company 256.52 +0.14%

Losers

Name Last Chg. (%)
UnitedHealth Group 192.96 -1.17%
Apple 151.76 -1.06%
Merck & Company (... 65.18 -0.66%
DowDuPont 69.91 -0.61%
Wal-Mart Stores 79.56 -0.55%
Procter & Gamble 92.17 -0.49%
Walt Disney 98.58 -0.32%
Johnson & Johnson 131.36 -0.31%
Caterpillar 124.41 -0.30%
JP Morgan Chase 94.80 -0.24%
 

Performance

1 Week  
+0.36%
1 Month  
+2.05%
3 Months  
+4.45%
YTD  
+13.09%
1 Year  
+21.52%
3 Years  
+30.15%
5 Years  
+64.58%
1W High / 1W Low: 22,412.59 22,268.34
1M High / 1M Low: 22,412.59 21,753.31
6M High / 6M Low: 22,412.59 20,404.49
High (YTD): 9/20/2017 22,412.59
Low (YTD): 1/19/2017 19,732.40
52W High: 9/20/2017 22,412.59
52W Low: 11/4/2016 17,888.28
Avg. price 1W:   22,348.46
Avg. volume 1W:   349.56 mill.
Avg. price 1M:   22,010.67
Avg. volume 1M:   297.16 mill.
Avg. price 6M:   21,350.69
Avg. volume 6M:   295.05 mill.
Avg. price 1Y:   20,432.82
Avg. volume 1Y:   260.4 mill.
Volatility 1M:   6.22%
Volatility 6M:   6.71%
Volatility 1Y:   7.23%
Volatility 3Y:   12.41%