Dow Jones Industrial/  US2605661048  

3/23/2017 9:02:57 PM Chg. -4.79 Bid9:02:57 PM Ask9:02:57 PM Open High Low Previous Close
20,656.51XXP -0.02% 20,656.78 20,659.25 20,645.07 20,757.89 20,618.62 20,661.30
20,646.00 -0.16% 9:15:00 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 4/14/2017

Quote data

Open: 20,645.07
High: 20,757.89
Low: 20,618.62
Previous Close: 20,661.30
Price fixings: 23,577
 

Gainers

Name Last Chg. (%)
Nike B 55.37 +2.69%
DuPont 80.56 +1.74%
Home Depot 147.99 +0.43%
Visa 88.86 +0.38%
Goldman Sachs 231.90 +0.36%
General Electric 29.62 +0.30%
American Express Co 77.84 +0.22%
Boeing Company 177.26 +0.16%
Walt Disney 112.24 +0.14%
Exxon Mobil 81.85 +0.11%

Losers

Name Last Chg. (%)
UnitedHealth Group 165.29 -1.04%
The Travelers Com... 121.29 -0.61%
Wal-Mart Stores 69.86 -0.56%
Pfizer 34.29 -0.52%
Coca-Cola 42.17 -0.50%
Chevron 107.87 -0.48%
Cisco Systems 33.9600 -0.41%
Apple 140.9200 -0.35%
Merck & Company (... 63.28 -0.35%
Johnson & Johnson 125.90 -0.29%
 

Performance

1 Week
  -1.33%
1 Month
  -0.74%
3 Months  
+3.63%
YTD  
+4.52%
1 Year  
+18.02%
3 Years  
+26.71%
5 Years  
+57.92%
1W High / 1W Low: 20,934.55 20,661.30
1M High / 1M Low: 21,115.55 20,661.30
6M High / 6M Low: 21,115.55 17,888.28
High (YTD): 3/1/2017 21,115.55
Low (YTD): 1/19/2017 19,732.40
52W High: 3/1/2017 21,115.55
52W Low: 6/27/2016 17,140.24
Avg. price 1W:   20,816.87
Avg. volume 1W:   349.53 mill.
Avg. price 1M:   20,882.76
Avg. volume 1M:   308.87 mill.
Avg. price 6M:   19,503.64
Avg. volume 6M:   226.66 mill.
Avg. price 1Y:   18,759.40
Avg. volume 1Y:   158.55 mill.
Volatility 1M:   7.73%
Volatility 6M:   7.69%
Volatility 1Y:   9.44%
Volatility 3Y:   12.57%