Dow Jones Industrial/  US2605661048  

4/21/2017 10:20:01 PM Chg. -30.95 Bid10:41:39 PM Ask10:41:39 PM Open High Low Previous Close
20,547.76XXP -0.15% - - 20,578.10 20,601.40 20,505.33 20,578.71
20,766.00 +1.04% 4/24/2017  11:33:31 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 5/29/2017

Quote data

Open: 20,578.10
High: 20,601.40
Low: 20,505.33
Previous Close: 20,578.71
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Microsoft 66.4000 +1.37%
United Technologies 114.99 +0.92%
Home Depot 150.00 +0.86%
Boeing Company 180.38 +0.60%
DuPont 78.65 +0.46%
Intel Corporation 36.3200 +0.39%
Wal-Mart Stores 74.94 +0.19%
The Travelers Com... 119.10 +0.19%
3M Company 191.50 +0.18%
McDonald's 133.41 +0.11%

Losers

Name Last Chg. (%)
Verizon Communicat. 47.25 -2.40%
General Electric 29.55 -2.38%
JP Morgan Chase 84.52 -1.20%
IBM 160.38 -1.18%
Merck & Company (... 61.89 -1.06%
Nike B 55.85 -0.98%
Procter & Gamble 88.62 -0.79%
Goldman Sachs 216.86 -0.55%
American Express Co 79.59 -0.54%
Exxon Mobil 80.69 -0.40%
 

Performance

1 Week
  -0.43%
1 Month
  -0.24%
3 Months  
+3.19%
YTD  
+3.97%
1 Year  
+14.13%
3 Years  
+24.52%
5 Years  
+58.04%
1W High / 1W Low: 20,636.92 20,404.49
1M High / 1M Low: 20,728.49 20,404.49
6M High / 6M Low: 21,115.55 17,888.28
High (YTD): 3/1/2017 21,115.55
Low (YTD): 1/19/2017 19,732.40
52W High: 3/1/2017 21,115.55
52W Low: 6/27/2016 17,140.24
Avg. price 1W:   20,538.23
Avg. volume 1W:   293.85 mill.
Avg. price 1M:   20,612.62
Avg. volume 1M:   270.64 mill.
Avg. price 6M:   19,912.69
Avg. volume 6M:   257.81 mill.
Avg. price 1Y:   19,002.28
Avg. volume 1Y:   173.58 mill.
Volatility 1M:   6.94%
Volatility 6M:   7.31%
Volatility 1Y:   9.36%
Volatility 3Y:   12.49%