Dow Jones Industrial/  US2605661048  

7/25/2017 10:20:01 PM Chg. +100.26 Bid10:20:01 PM Ask10:20:01 PM Open High Low Previous Close
21,613.43XXP +0.47% 21,510.77 21,646.16 21,638.56 21,670.62 21,577.37 21,513.17
21,622.00 +0.36% 10:49:01 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 9/4/2017

Quote data

Open: 21,638.56
High: 21,670.62
Low: 21,577.37
Previous Close: 21,513.17
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Caterpillar 114.54 +5.88%
McDonald's 159.07 +4.75%
Wal-Mart Stores 78.52 +2.12%
JP Morgan Chase 92.80 +1.67%
Home Depot 146.97 +1.65%
Goldman Sachs 221.58 +1.56%
DuPont 85.49 +1.35%
Chevron 104.39 +1.15%
Procter & Gamble 89.14 +1.09%
Coca-Cola 45.24 +0.89%

Losers

Name Last Chg. (%)
3M Company 199.39 -5.05%
United Technologies 120.42 -2.20%
Johnson & Johnson 131.88 -0.85%
Pfizer 33.10 -0.66%
Walt Disney 106.42 -0.54%
Visa 99.99 -0.38%
Merck & Company (... 62.36 -0.34%
UnitedHealth Group 190.40 -0.26%
General Electric 25.44 +0.04%
Boeing Company 212.46 +0.13%
 

Performance

1 Week  
+0.18%
1 Month  
+1.02%
3 Months  
+2.94%
YTD  
+9.37%
1 Year  
+16.87%
3 Years  
+27.43%
5 Years  
+70.51%
1W High / 1W Low: 21,640.75 21,513.17
1M High / 1M Low: 21,640.75 21,287.03
6M High / 6M Low: 21,640.75 19,864.09
High (YTD): 7/19/2017 21,640.75
Low (YTD): 1/19/2017 19,732.40
52W High: 7/19/2017 21,640.75
52W Low: 11/4/2016 17,888.28
Avg. price 1W:   21,584.10
Avg. volume 1W:   293 mill.
Avg. price 1M:   21,479.70
Avg. volume 1M:   272.11 mill.
Avg. price 6M:   20,899.84
Avg. volume 6M:   304.78 mill.
Avg. price 1Y:   19,842.69
Avg. volume 1Y:   225.95 mill.
Volatility 1M:   6.55%
Volatility 6M:   6.76%
Volatility 1Y:   7.65%
Volatility 3Y:   12.46%