Dow Jones Industrial/  US2605661048  

9/22/2017 10:20:01 PM Chg. -9.64 Bid10:41:55 PM Ask10:41:55 PM Open High Low Previous Close
22,349.59XXP -0.04% - - 22,334.07 22,364.31 22,299.58 22,359.23
22,358.00 -0.09% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M CO. DL-,01176.485+0.13%-1.43%
+1.30%-0.18%+9.97%+54.92%Markets 
AMER. EXPRESS DL -,2073.929+0.24%+1.76%
+1.68%+3.02%+28.46%+6.80%Markets 
APPLE INC.126.870-1.57%-5.20%
-6.59%-2.83%+24.30%+61.08%Markets 
BOEING CO. DL 5214.590+0.24%+3.42%
+5.55%+30.54%+82.94%+113.06%Markets 
CATERPILLAR INC. DL 1104.159-0.43%+3.11%
+7.25%+22.64%+40.21%+32.01%Markets 
CHEVRON CORP. DL-,7597.971+0.53%+2.81%
+8.86%-2.05%+9.86%+1.45%Markets 
CISCO SYSTEMS DL-,00128.005+1.57%+3.27%
+6.08%-11.11%-0.74%+43.07%Markets 
COCA-COLA CO. DL-,2538.080-0.23%-1.30%
-1.79%-3.06%-0.26%+16.26%Markets 
DISNEY (WALT) CO.82.710-0.33%+0.25%
-4.84%-20.06%-0.35%+18.50%Markets 
DOWDUPONT INC. O.N.58.525-0.43%+0.16%
----Markets 
EXXON MOBIL CORP.66.730-0.57%+0.24%
+2.55%-11.53%-10.66%-11.32%Markets 
GENL EL. CO. DL -,0620.798+0.51%+3.78%
-0.80%-23.72%-22.05%+2.05%Markets 
GOLDMAN SACHS GRP INC.192.733-0.26%+1.96%
+2.54%-9.24%+28.64%+33.15%Markets 
HOME DEPOT INC. DL-,05133.330-0.25%+0.11%
+4.59%-2.26%+16.05%+87.29%Markets 
INTEL CORP. DL-,00131.034+0.06%+0.24%
+4.14%-4.96%-6.93%+14.75%Markets 
INTL BUS. MACH. DL-,20121.420-0.23%+0.35%
+1.56%-24.67%-12.98%-18.97%Markets 
JOHNSON + JOHNSON DL 1110.010-0.07%-2.14%
-2.78%-6.17%+3.64%+30.82%Markets 
JPMORGAN CHASE DL 179.350-0.56%+4.19%
+2.48%-1.76%+32.56%+67.41%Markets 
MCDONALDS CORP. DL-,01132.910-0.95%+1.10%
-1.78%+11.49%+26.38%+80.88%Markets 
MERCK CO. DL-,0154.580-0.98%-1.21%
+3.53%-6.81%-2.95%+16.76%Markets 
MICROSOFT DL-,0000062561.875-1.29%-0.88%
+0.44%+3.00%+20.12%+68.67%Markets 
NIKE INC. B44.489-0.65%-1.25%
-3.56%-10.90%-10.10%+40.01%Markets 
PFIZER INC. DL-,0530.009-0.73%+1.30%
+7.89%-5.49%-1.43%+27.81%Markets 
PROCTER GAMBLE77.071-1.99%-1.31%
-2.38%-8.38%-2.75%+16.42%Markets 
TRAVELERS COS INC.102.060+0.60%+1.59%
-5.79%-9.30%-1.78%+39.73%Markets 
UNITEDHEALTH GROUP DL-,01161.530-1.31%-2.05%
-1.62%+4.69%+28.69%+138.28%Markets 
UTD TECHN. DL 196.210+0.29%+1.84%
-2.05%-7.01%+4.84%+15.01%Markets 
VERIZON COMM. INC. DL-,1041.620+0.68%+4.60%
+1.76%-9.01%-10.55%+7.30%Markets 
VISA INC. CL. A DL -,000188.216+0.40%+0.11%
+0.36%+7.31%+18.76%+111.97%Markets 
WAL-MART STRS DL-,1066.510-0.95%-0.72%
-1.82%+3.05%+3.28%+11.78%Markets