Dow Jones Industrial/  US2605661048  

9/22/2017 10:20:01 PM Chg. -9.64 Bid10:41:55 PM Ask10:41:55 PM Open High Low Previous Close
22,349.59XXP -0.04% - - 22,334.07 22,364.31 22,299.58 22,359.23
22,358.00 -0.09% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M CO. DL-,01176.1490.00%-0.94%
+0.98%-0.92%+10.23%+55.95%Markets 
AMER. EXPRESS DL -,2073.8810.00%+2.07%
+2.08%+2.86%+28.78%+6.43%Markets 
APPLE INC.126.8070.00%-4.90%
-6.40%-3.04%+24.15%+61.91%Markets 
BOEING CO. DL 5214.4410.00%+3.08%
+5.39%+31.02%+83.10%+114.78%Markets 
CATERPILLAR INC. DL 1103.9860.00%+2.62%
+5.81%+21.61%+40.17%+32.65%Markets 
CHEVRON CORP. DL-,7598.0860.00%+2.80%
+8.66%-2.14%+10.51%+2.26%Markets 
CISCO SYSTEMS DL-,00127.8940.00%+3.11%
+5.08%-11.57%-0.79%+43.93%Markets 
COCA-COLA CO. DL-,2538.0120.00%-1.33%
-1.80%-2.98%-0.36%+16.03%Markets 
DISNEY (WALT) CO.82.1330.00%-0.01%
-5.57%-20.51%-0.48%+18.40%Markets 
DOWDUPONT INC. O.N.58.470.00%+0.05%
----Markets 
EXXON MOBIL CORP.66.8210.00%-0.01%
+2.65%-11.61%-9.97%-10.81%Markets 
GENL EL. CO. DL -,0620.8010.00%+5.34%
-0.40%-23.89%-22.02%+2.82%Markets 
GOLDMAN SACHS GRP INC.193.0100.00%+2.81%
+1.81%-9.64%+29.22%+34.06%Markets 
HOME DEPOT INC. DL-,05133.7460.00%+1.27%
+5.18%-1.86%+16.92%+87.58%Markets 
INTEL CORP. DL-,00131.0690.00%+0.62%
+5.63%-4.99%-6.85%+15.37%Markets 
INTL BUS. MACH. DL-,20121.2640.00%+0.41%
+1.33%-25.00%-12.62%-19.06%Markets 
JOHNSON + JOHNSON DL 1109.9090.00%-2.03%
-3.80%-5.90%+3.57%+31.25%Markets 
JPMORGAN CHASE DL 179.2700.00%+3.67%
+2.03%-2.03%+32.45%+67.73%Markets 
MCDONALDS CORP. DL-,01132.7560.00%+1.20%
-1.98%+11.24%+27.44%+82.03%Markets 
MERCK CO. DL-,0154.4470.00%-0.98%
+2.84%-7.35%-2.70%+15.80%Markets 
MICROSOFT DL-,0000062562.1590.00%-1.17%
+0.04%+3.41%+20.83%+70.16%Markets 
NIKE INC. B44.4790.00%-0.95%
-3.11%-10.90%-9.63%+42.01%Markets 
PFIZER INC. DL-,0530.0580.00%+1.92%
+6.85%-5.82%-0.91%+28.40%Markets 
PROCTER GAMBLE77.0730.00%-0.65%
-2.12%-8.29%-2.58%+17.10%Markets 
TRAVELERS COS INC.102.0340.00%+1.50%
-5.86%-9.55%-1.59%+38.90%Markets 
UNITEDHEALTH GROUP DL-,01160.8800.00%-2.51%
-2.35%+4.48%+29.05%+136.17%Markets 
UTD TECHN. DL 196.1390.00%+2.11%
-2.04%-7.17%+5.07%+15.93%Markets 
VERIZON COMM. INC. DL-,1041.7390.00%+4.62%
+1.64%-9.16%-10.28%+7.30%Markets 
VISA INC. CL. A DL -,000188.2270.00%+0.69%
-0.17%+7.81%+19.18%+112.47%Markets 
WAL-MART STRS DL-,1066.4780.00%-0.83%
-2.11%+2.34%+3.58%+12.22%Markets