Dow Jones Industrial/  US2605661048  

9/22/2017 10:20:01 PM Chg. -9.64 Bid10:41:55 PM Ask10:41:55 PM Open High Low Previous Close
22,349.59XXP -0.04% - - 22,334.07 22,364.31 22,299.58 22,359.23
22,358.00 -0.09% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company210.7500+0.13%-1.21%
+2.60%+9.66%+17.19%+44.61%Markets 
American Express Company88.3800-0.07%+1.61%
+3.65%+13.82%+36.81%-0.69%Markets 
Apple Inc.151.7900-1.02%-5.09%
-4.99%+7.36%+32.43%+50.51%Markets 
Boeing Company (The)256.5300+0.14%+2.97%
+7.00%+44.95%+94.56%+99.43%Markets 
Caterpillar, Inc.124.4400-0.27%+2.54%
+7.46%+34.63%+49.08%+23.33%Markets 
Chevron Corporation117.2400+0.66%+2.30%
+10.21%+8.15%+17.29%-5.06%Markets 
Cisco Systems, Inc.33.3700+2.05%+3.09%
+6.75%-2.11%+5.40%+33.61%Markets 
Coca-Cola Company (The)45.4700+0.13%-1.49%
-0.30%+7.28%+5.89%+7.62%Markets 
DowDuPont Inc.69.90-0.63%+0.19%
+7.89%+11.31%+33.02%+32.26%Markets 
Exxon Mobil Corporation79.90000.00%-0.11%
+4.12%-2.29%-4.33%-17.28%Markets 
General Electric Company24.8700+0.40%+3.97%
+1.10%-15.78%-17.18%-4.71%Markets 
Goldman Sachs Group, Inc. (The...230.9800-0.16%+2.59%
+3.32%-0.11%+37.47%+24.62%Markets 
Home Depot, Inc. (The)159.9350+0.42%+0.98%
+6.68%+8.53%+24.24%+74.03%Markets 
Intel Corporation37.1800-0.08%+0.60%
+7.33%+5.12%-1.01%+7.09%Markets 
International Business Machine...145.0400-0.21%+0.15%
+2.84%-17.05%-7.08%-24.90%Markets 
Johnson & Johnson131.3300-0.33%-2.42%
-2.50%+4.02%+9.98%+21.74%Markets 
JP Morgan Chase & Co.94.7800-0.27%+3.52%
+3.51%+8.26%+40.66%+55.58%Markets 
McDonald's Corporation158.8600-0.11%+1.24%
-0.49%+23.05%+35.37%+69.13%Markets 
Merck & Company, Inc. (new)65.1300-0.73%-1.54%
+4.29%+2.57%+3.40%+7.49%Markets 
Microsoft Corporation74.3600+0.19%-1.24%
+1.54%+14.33%+28.67%+57.98%Markets 
Nike, Inc.53.2000-0.06%-0.97%
-1.68%-1.21%-3.97%+31.80%Markets 
Pfizer, Inc.35.9400-0.08%+1.70%
+8.55%+4.28%+5.29%+18.93%Markets 
Procter & Gamble Company (The)92.1800-0.50%-1.14%
-0.67%+1.32%+3.60%+8.68%Markets 
The Travelers Companies, Inc.122.0300+0.43%+1.10%
-4.49%-0.01%+4.50%+28.98%Markets 
United Technologies Corporatio...114.9400+0.39%+1.64%
-0.61%+2.68%+11.61%+7.92%Markets 
UnitedHealth Group Incorporate...192.9400-1.17%-2.63%
-0.92%+15.50%+36.78%+119.82%Markets 
Verizon Communications Inc.49.8900+1.98%+4.26%
+3.16%+0.36%-4.66%-0.60%Markets 
Visa Inc.105.5400+0.20%+0.29%
+1.41%+19.23%+26.65%+97.34%Markets 
Wal-Mart Stores, Inc.79.5100-0.61%-0.86%
-0.62%+13.13%+10.06%+4.19%Markets 
Walt Disney Company (The)98.5600-0.33%+0.02%
-4.11%-12.08%+5.51%+10.37%Markets