Dow Jones Industrial/  US2605661048  

9/22/2017 10:20:01 PM Chg. -9.64 Bid10:41:55 PM Ask10:41:55 PM Open High Low Previous Close
22,349.59XXP -0.04% - - 22,334.07 22,364.31 22,299.58 22,359.23
22,358.00 -0.09% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M CO. DL-,01176.352-0.19%-1.45%
+1.14%-0.77%+9.67%+55.00%Markets 
AMER. EXPRESS DL -,2074.500-+2.79%
+3.10%+3.73%+29.27%+6.57%Markets 
APPLE INC.127.170-1.19%-4.93%
-6.49%-2.70%+24.15%+61.84%Markets 
BOEING CO. DL 5215.000+0.05%+2.79%
+5.43%+31.64%+82.92%+114.31%Markets 
CATERPILLAR INC. DL 1104.081-0.24%+2.43%
+5.90%+22.07%+39.63%+32.72%Markets 
CHEVRON CORP. DL-,7597.820+0.02%+2.42%
+8.53%-2.08%+9.49%+1.30%Markets 
CISCO SYSTEMS DL-,00128.000+1.99%+3.21%
+4.99%-11.09%-1.06%+44.06%Markets 
COCA-COLA CO. DL-,2538.084-0.09%-1.65%
-1.96%-3.39%-0.85%+16.10%Markets 
DISNEY (WALT) CO.82.490-0.39%-0.25%
-5.73%-20.37%-1.13%+18.49%Markets 
DOWDUPONT INC. O.N.58.37-0.90%-0.26%
+6.85%+0.59%+23.59%+41.20%Markets 
EXXON MOBIL CORP.66.830-0.25%-0.03%
+2.34%-11.82%-10.40%-11.30%Markets 
GENL EL. CO. DL -,0620.872+0.87%+4.12%
-0.34%-23.57%-22.00%+2.51%Markets 
GOLDMAN SACHS GRP INC.191.410-1.32%+2.00%
+1.44%-10.37%+28.61%+32.50%Markets 
HOME DEPOT INC. DL-,05133.981+0.37%+0.93%
+4.88%-1.68%+16.62%+85.99%Markets 
INTEL CORP. DL-,00131.100-0.34%+0.36%
+5.45%-5.16%-7.35%+14.84%Markets 
INTL BUS. MACH. DL-,20121.670-0.23%+0.07%
+1.42%-24.94%-12.92%-19.23%Markets 
JOHNSON + JOHNSON DL 1109.920-0.32%-2.62%
-3.88%-6.14%+3.21%+30.73%Markets 
JPMORGAN CHASE DL 179.210-0.68%+3.35%
+2.05%-2.47%+32.22%+66.16%Markets 
MCDONALDS CORP. DL-,01132.790-0.36%+0.93%
-2.36%+10.82%+26.46%+81.28%Markets 
MERCK CO. DL-,0154.560-1.05%-0.96%
+2.94%-6.88%-3.11%+15.74%Markets 
MICROSOFT DL-,0000062562.221+0.03%-1.24%
-0.05%+3.13%+20.38%+69.88%Markets 
NIKE INC. B44.541-0.09%-0.89%
-3.28%-10.94%-9.99%+41.85%Markets 
PFIZER INC. DL-,0530.006-0.64%+1.63%
+6.29%-5.96%-1.39%+28.15%Markets 
PROCTER GAMBLE77.200-0.54%-1.15%
-2.11%-8.30%-2.75%+16.83%Markets 
TRAVELERS COS INC.101.860-0.26%+1.28%
-5.43%-9.94%-0.90%+42.26%Markets 
UNITEDHEALTH GROUP DL-,01160.750-1.65%-3.20%
-2.98%+3.80%+28.14%+134.06%Markets 
UTD TECHN. DL 196.030-0.32%+1.06%
-2.16%-7.30%+4.30%+15.16%Markets 
VERIZON COMM. INC. DL-,1041.800+1.95%+4.34%
+1.48%-9.43%-10.61%+6.91%Markets 
VISA INC. CL. A DL -,000188.407+0.01%+0.31%
-0.16%+8.05%+18.64%+111.34%Markets 
WAL-MART STRS DL-,1066.420-0.91%-1.15%
-2.35%+2.31%+2.77%+11.95%Markets