Dow Jones Industrial/  US2605661048  

9/19/2017 10:20:01 PM Chg. +39.45 Bid10:44:14 PM Ask10:44:14 PM Open High Low Previous Close
22,370.80XXP +0.18% - - 22,349.70 22,386.01 22,340.71 22,331.35
22,384.00 +0.03% 9/20/2017  1:15:29 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company213.60-0.09%+1.96%
+4.97%+10.67%--Markets 
American Express Company89.03+1.34%+2.77%
+4.30%+12.92%--Markets 
Apple Inc.158.71+0.04%-0.58%
+0.77%+12.18%--Markets 
Boeing Company (The)252.71-0.16%+4.52%
+7.17%+40.88%--Markets 
Caterpillar, Inc.124.74+0.77%+4.25%
+9.48%+30.73%--Markets 
Chevron Corporation116.31+0.95%+1.86%
+9.22%+8.00%--Markets 
Cisco Systems, Inc.32.49-0.09%+0.99%
+7.02%-5.22%--Markets 
Coca-Cola Company (The)46.00-0.28%-1.86%
+0.74%+8.93%--Markets 
DowDuPont Inc.70.05+0.39%+0.86%
----Markets 
Exxon Mobil Corporation80.20+0.11%+0.59%
+4.65%-2.17%--Markets 
General Electric Company24.21-1.10%+0.46%
-1.34%-18.62%--Markets 
Goldman Sachs Group, Inc. (The...228.91+0.59%+0.99%
+3.04%-5.39%--Markets 
Home Depot, Inc. (The)157.56-0.17%-1.53%
+6.84%+6.57%--Markets 
Intel Corporation37.23+0.59%+2.51%
+6.31%+5.08%--Markets 
International Business Machine...144.39-0.12%-1.16%
+3.36%-17.83%--Markets 
Johnson & Johnson135.30-0.13%+2.16%
+2.01%+5.70%--Markets 
JPMorgan Chase & Co.93.95+1.13%+3.07%
+3.53%+4.33%--Markets 
McDonald's Corporation157.46+0.50%+0.29%
-0.22%+22.29%--Markets 
Merck & Company, Inc. (new)65.95-0.05%+0.78%
+7.27%+2.93%--Markets 
Microsoft Corporation75.43+0.41%+0.32%
+4.11%+16.21%--Markets 
Nike, Inc.53.32-0.31%-0.37%
-2.86%-9.26%--Markets 
Pfizer, Inc.35.47-0.23%+1.20%
+8.60%+3.20%--Markets 
Procter & Gamble Company (The)94.21+1.11%+0.74%
+1.86%+3.27%--Markets 
The Travelers Companies, Inc.120.58-0.13%-0.77%
-5.71%-1.47%--Markets 
United Technologies Corporatio...113.56+0.70%+2.98%
-1.59%+0.04%--Markets 
UnitedHealth Group Incorporate...194.60-1.77%-1.86%
+1.99%+15.83%--Markets 
Verizon Communications Inc.49.34+2.58%+4.42%
+3.53%-1.79%--Markets 
Visa Inc.105.41+0.56%-0.37%
+2.84%+18.21%--Markets 
Wal-Mart Stores, Inc.80.08+0.11%+0.30%
+0.89%+14.43%--Markets 
Walt Disney Company (The)98.45+0.36%-0.36%
-2.21%-12.64%--Markets