Dow Jones Industrial/  US2605661048  

9/22/2017 10:20:01 PM Chg. -9.64 Bid10:41:55 PM Ask10:41:55 PM Open High Low Previous Close
22,349.59XXP -0.04% - - 22,334.07 22,364.31 22,299.58 22,359.23
22,358.00 -0.09% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M CO. DL-,01175.69-0.84%-0.95%
+0.97%-0.91%+8.91%+53.91%Markets 
AMER. EXPRESS DL -,2073.84-0.63%+2.00%
+1.62%+3.71%+28.75%+6.40%Markets 
APPLE INC.126.09-2.24%-5.02%
-6.98%-3.39%+23.55%+60.34%Markets 
BOEING CO. DL 5215.41+0.28%+3.17%
+7.75%+31.47%+86.18%+115.28%Markets 
CATERPILLAR INC. DL 1103.69-0.84%+3.08%
+7.99%+20.15%+39.97%+30.10%Markets 
CHEVRON CORP. DL-,7597.350.00%+0.86%
+7.97%-2.73%+9.30%+0.52%Markets 
CISCO SYSTEMS DL-,00127.235-0.60%+0.46%
+4.27%-13.26%-2.75%+39.52%Markets 
COCA-COLA CO. DL-,2538.000-0.82%-1.78%
-2.10%-2.79%+0.14%+17.00%Markets 
DISNEY (WALT) CO.82.56-0.96%+0.36%
-4.65%-20.13%+0.23%+17.06%Markets 
DOWDUPONT INC. O.N.58.57-0.90%+0.03%
+8.14%+0.24%+24.19%+41.44%Markets 
EXXON MOBIL CORP.66.49-1.60%-1.35%
+2.91%-12.40%-10.38%-11.63%Markets 
GENL EL. CO. DL -,0620.650+1.57%+3.25%
-1.90%-23.49%-22.40%+1.13%Markets 
GOLDMAN SACHS GRP INC.192.380.00%+1.12%
+2.12%-10.38%+28.73%+33.42%Markets 
HOME DEPOT INC. DL-,05132.75-0.24%-1.10%
+5.36%-1.50%+15.84%+85.87%Markets 
INTEL CORP. DL-,00131.045-0.14%+2.09%
+5.11%-3.78%-7.12%+14.96%Markets 
INTL BUS. MACH. DL-,20121.15-0.85%-0.70%
+1.83%-24.64%-13.31%-19.69%Markets 
JOHNSON + JOHNSON DL 1109.32-2.75%-2.81%
-3.51%-6.49%+2.84%+29.82%Markets 
JPMORGAN CHASE DL 179.360.00%+4.15%
+3.06%-1.16%+33.04%+67.64%Markets 
MCDONALDS CORP. DL-,01132.73-1.25%+0.67%
-1.26%+11.65%+26.91%+80.76%Markets 
MERCK CO. DL-,0154.49-1.04%-2.10%
+4.05%-7.83%-2.08%+16.28%Markets 
MICROSOFT DL-,0000062561.90-1.51%-1.59%
+0.59%+3.08%+20.08%+68.30%Markets 
NIKE INC. B44.515-0.93%-0.82%
-1.94%-10.99%-10.49%+40.23%Markets 
PFIZER INC. DL-,0529.930-0.63%+0.23%
+7.99%-5.95%-1.77%+27.82%Markets 
PROCTER GAMBLE77.44-1.22%-0.72%
-1.70%-8.00%-1.00%+18.17%Markets 
TRAVELERS COS INC.101.720.00%+0.31%
-6.75%-10.10%-1.21%+38.66%Markets 
UNITEDHEALTH GROUP DL-,01162.50-0.84%-2.55%
-0.86%+5.36%+30.60%+139.68%Markets 
UTD TECHN. DL 195.66-0.06%+0.59%
-2.58%-7.72%+5.54%+13.88%Markets 
VERIZON COMM. INC. DL-,1040.630-1.74%+1.49%
-0.50%-12.57%-12.04%+4.18%Markets 
VISA INC. CL. A DL -,000187.90-0.22%-1.14%
-0.06%+7.72%+17.92%+110.19%Markets 
WAL-MART STRS DL-,1067.05-0.53%-0.19%
-0.96%+4.15%+3.91%+12.88%Markets