Dow Jones Industrial/  US2605661048  

9/22/2017 10:20:01 PM Chg. -9.64 Bid10:41:55 PM Ask10:41:55 PM Open High Low Previous Close
22,349.59XXP -0.04% - - 22,334.07 22,364.31 22,299.58 22,359.23
22,358.00 -0.09% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M CO. DL-,01175.40-0.84%-0.67%
+1.17%-1.10%+9.89%+54.56%Markets 
AMER. EXPRESS DL -,2073.72-0.82%+2.01%
+2.01%+3.35%+29.15%+6.53%Markets 
APPLE INC.126.09-2.26%-4.87%
-7.14%-3.38%+23.36%+60.83%Markets 
BOEING CO. DL 5214.87+0.35%+4.67%
+7.78%+32.83%+85.44%+114.76%Markets 
CATERPILLAR INC. DL 1104.41-0.17%+3.79%
+8.65%+22.17%+41.09%+31.86%Markets 
CHEVRON CORP. DL-,7596.88-0.47%+1.38%
+8.26%-2.81%+9.14%+0.05%Markets 
CISCO SYSTEMS DL-,00127.860+1.11%+2.48%
+4.78%-11.64%-1.40%+43.53%Markets 
COCA-COLA CO. DL-,2538.085-0.50%-1.17%
-1.61%-3.13%-0.26%+16.90%Markets 
DISNEY (WALT) CO.82.32-1.24%+0.55%
-4.45%-20.15%-0.39%+16.19%Markets 
DOWDUPONT INC. O.N.58.69-0.88%+0.14%
+6.83%+1.61%+25.09%+41.76%Markets 
EXXON MOBIL CORP.66.57-1.38%-0.57%
+2.87%-11.90%-10.62%-11.09%Markets 
GENL EL. CO. DL -,0620.620+1.08%+2.23%
-1.86%-24.52%-22.39%+1.55%Markets 
GOLDMAN SACHS GRP INC.192.11-0.15%+1.65%
+2.71%-9.93%+29.78%+33.65%Markets 
HOME DEPOT INC. DL-,05132.70-0.27%-0.49%
+5.03%-1.45%+16.71%+85.54%Markets 
INTEL CORP. DL-,00131.050-0.35%+1.89%
+4.69%-4.00%-6.84%+15.69%Markets 
INTL BUS. MACH. DL-,20121.15-0.58%-0.47%
+0.98%-24.56%-12.43%-19.00%Markets 
JOHNSON + JOHNSON DL 1109.12-2.28%-2.70%
-3.45%-7.13%+3.35%+30.45%Markets 
JPMORGAN CHASE DL 179.19-0.57%+4.40%
+3.03%-1.80%+33.05%+67.95%Markets 
MCDONALDS CORP. DL-,01132.50-1.44%+0.61%
-1.36%+11.01%+27.53%+81.31%Markets 
MERCK CO. DL-,0154.57-0.89%-1.11%
+3.10%-7.07%-3.07%+15.47%Markets 
MICROSOFT DL-,0000062561.90-0.88%-1.09%
+1.06%+4.74%+19.61%+68.53%Markets 
NIKE INC. B44.335-1.31%-1.70%
-3.07%-12.47%-10.37%+40.70%Markets 
PFIZER INC. DL-,0529.975-0.63%+0.76%
+7.05%-5.44%-2.49%+27.09%Markets 
PROCTER GAMBLE77.26-2.66%-1.65%
-1.88%-7.90%-1.15%+17.95%Markets 
TRAVELERS COS INC.100.59-1.12%+0.66%
-6.39%-10.03%-2.11%+38.10%Markets 
UNITEDHEALTH GROUP DL-,01158.33-3.33%-4.70%
-4.23%+2.40%+25.95%+131.07%Markets 
UTD TECHN. DL 195.53-0.24%+0.93%
-3.01%-7.88%+5.41%+13.73%Markets 
VERIZON COMM. INC. DL-,1040.650-1.88%+2.74%
-0.36%-11.97%-11.96%+4.23%Markets 
VISA INC. CL. A DL -,000187.70-0.42%-1.44%
-0.23%+6.64%+17.84%+110.06%Markets 
WAL-MART STRS DL-,1066.60-1.17%+0.11%
-1.44%+3.43%+3.58%+12.12%Markets