Drax Group PLC ORD 11 16/29P/ GB00B1VNSX38 /
| 2024-04-25 5:35:24 PM | Chg. +11.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.0000GBX | +2.24% | 3.15 mill. Turnover(GBP): 5.93 mill. |
448.4000Bid Size: 120 | -Ask Size: - | 2.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:24 PM | 525.0000 | 593,194 |
| 2024-04-25 | 5:29:56 PM | 524.0000 | 4 |
| 2024-04-25 | 5:29:46 PM | 522.5000 | 169 |
| 2024-04-25 | 5:29:39 PM | 523.5000 | 4 |
| 2024-04-25 | 5:29:39 PM | 523.5000 | 39 |
| 2024-04-25 | 5:29:39 PM | 523.5000 | 18 |
| 2024-04-25 | 5:29:30 PM | 522.5000 | 21 |
| 2024-04-25 | 5:28:18 PM | 522.8280 | 500 |
| 2024-04-25 | 5:28:15 PM | 522.5000 | 556 |
| 2024-04-25 | 5:28:15 PM | 522.5000 | 40 |
| 2024-04-25 | 5:28:15 PM | 522.5000 | 138 |
| 2024-04-25 | 5:28:00 PM | 523.0000 | 459 |
| 2024-04-25 | 5:28:00 PM | 523.0000 | 35 |
All quotes in GBX
