Dril Quip Inc/ US2620371045 /
| 2024-04-18 10:10:00 PM | Chg. -0.41 | Volume | Bid1:57:18 AM | Ask1:57:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.45USD | -2.06% | 268,157 Turnover: 3.82 mill. |
19.11Bid Size: 100 | 19.74Ask Size: 100 | 669.35 mill.USD | - | 972.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 19.45 | - |
| 2024-04-18 | 10:00:02 PM | 19.45 | 56,881 |
| 2024-04-18 | 9:59:57 PM | 19.45 | 100 |
| 2024-04-18 | 9:59:57 PM | 19.45 | 100 |
| 2024-04-18 | 9:59:55 PM | 19.46 | 100 |
| 2024-04-18 | 9:59:53 PM | 19.46 | 135 |
| 2024-04-18 | 9:59:52 PM | 19.46 | 297 |
| 2024-04-18 | 9:59:50 PM | 19.46 | 324 |
| 2024-04-18 | 9:59:49 PM | 19.46 | 100 |
| 2024-04-18 | 9:59:49 PM | 19.46 | 100 |
| 2024-04-18 | 9:59:49 PM | 19.45 | 135 |
| 2024-04-18 | 9:59:45 PM | 19.45 | 200 |
| 2024-04-18 | 9:59:45 PM | 19.47 | 126 |
All quotes in USD
