DTE Energy Company/ US2333311072 /
| 2024-04-23 3:45:05 PM | Chg. +0.75 | Volume | Bid3:45:22 PM | Ask3:45:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.87USD | +0.68% | 18,179 Turnover: 1.4 mill. |
110.72Bid Size: 300 | 110.83Ask Size: 200 | 22.74 bill.USD | 3.52% | 16.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:45:05 PM | 110.87 | 100 |
| 2024-04-23 | 3:45:01 PM | 110.87 | 100 |
| 2024-04-23 | 3:45:01 PM | 110.91 | 100 |
| 2024-04-23 | 3:45:00 PM | 110.65 | 100 |
| 2024-04-23 | 3:45:00 PM | 110.64 | 100 |
| 2024-04-23 | 3:44:01 PM | 110.54 | 100 |
| 2024-04-23 | 3:43:48 PM | 110.50 | 272 |
| 2024-04-23 | 3:43:48 PM | 110.47 | 100 |
| 2024-04-23 | 3:43:34 PM | 110.45 | 100 |
| 2024-04-23 | 3:43:34 PM | 110.45 | 157 |
| 2024-04-23 | 3:43:26 PM | 110.34 | 100 |
| 2024-04-23 | 3:43:26 PM | 110.34 | 100 |
| 2024-04-23 | 3:43:22 PM | 110.34 | 100 |
All quotes in USD
