D. FELGUERA DURO FELGUERA, S.A./ ES0162600003 /
| 2024-04-25 5:35:07 PM | Chg. -0.0060 | Volume | Bid6:01:44 PM | Ask6:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5450EUR | -1.09% | 40,091 Turnover: 21,872.7200 |
0.5420Bid Size: 11,514 | 0.5550Ask Size: 5,001 | 0.5600 | 0.5430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:07 PM | 0.5450 | - |
| 2024-04-25 | 5:35:07 PM | 0.5450 | - |
| 2024-04-25 | 5:35:07 PM | 0.5450 | - |
| 2024-04-25 | 5:28:24 PM | 0.5450 | - |
| 2024-04-25 | 5:28:24 PM | 0.5450 | - |
| 2024-04-25 | 5:00:34 PM | 0.5440 | - |
| 2024-04-25 | 4:51:26 PM | 0.5440 | - |
| 2024-04-25 | 4:20:35 PM | 0.5440 | - |
| 2024-04-25 | 4:14:19 PM | 0.5440 | - |
| 2024-04-25 | 3:39:58 PM | 0.5450 | - |
| 2024-04-25 | 2:32:29 PM | 0.5440 | - |
| 2024-04-25 | 1:50:11 PM | 0.5440 | - |
| 2024-04-25 | 1:49:34 PM | 0.5450 | - |
All quotes in EUR
