E.ON SE/ DE000ENAG999 /
2024-03-28 4:09:48 PM | Chg. -0.0350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.8750USD | -0.25% | 61 Turnover: 846.3750 |
-Bid Size: - | -Ask Size: - | 8.49 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:09:48 PM | 13.8750 | 61 |
2024-03-27 | 3:54:56 PM | 13.9100 | 904 |
2024-03-26 | 3:32:51 PM | 13.8450 | 74 |
2024-03-26 | 2:30:02 PM | 13.7500 | 100 |
2024-03-25 | 7:57:37 PM | 13.6000 | 10 |
2024-03-25 | 7:30:29 PM | 13.6000 | 292 |
All quotes in USD