E.ON SE NA O.N./ DE000ENAG999 /
| 2024-04-23 9:31:30 AM | Chg. +0.100 | Volume | Bid10:24:57 AM | Ask10:24:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.525EUR | +0.80% | 0 Turnover: 0.000 |
12.515Bid Size: 3,200 | 12.525Ask Size: 3,200 | 7.65 bill.EUR | 4.23% | 69.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:31:30 AM | 12.525 | 0 |
| 2024-04-23 | 8:10:39 AM | 12.485 | 0 |
| 2024-04-22 | 7:31:43 PM | 12.425 | 0 |
| 2024-04-22 | 4:31:31 PM | 12.400 | 0 |
| 2024-04-22 | 12:31:30 PM | 12.325 | 0 |
| 2024-04-22 | 9:31:30 AM | 12.360 | 0 |
| 2024-04-22 | 8:10:39 AM | 12.395 | 0 |
| 2024-04-19 | 7:31:44 PM | 12.345 | 0 |
| 2024-04-19 | 4:31:30 PM | 12.360 | 0 |
| 2024-04-19 | 12:31:30 PM | 12.270 | 0 |
| 2024-04-19 | 9:31:29 AM | 12.255 | 0 |
| 2024-04-19 | 8:10:40 AM | 12.160 | 0 |
| 2024-04-18 | 7:31:43 PM | 12.190 | 0 |
All quotes in EUR
