E.ON SE NA O.N./ DE000ENAG999 /
| 2024-04-19 7:42:39 PM | Chg. +0.2650 | Volume | Bid9:53:15 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3950EUR | +2.18% | 9,611 Turnover: 118,016.2700 |
-Bid Size: - | -Ask Size: - | 7.57 bill.EUR | 4.28% | 68.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:42:39 PM | 12.3950 | 10 |
| 2024-04-19 | 7:29:26 PM | 12.3950 | 15 |
| 2024-04-19 | 7:21:52 PM | 12.3950 | 120 |
| 2024-04-19 | 5:52:16 PM | 12.3750 | 2,000 |
| 2024-04-19 | 4:45:40 PM | 12.3700 | 100 |
| 2024-04-19 | 3:10:43 PM | 12.3300 | 739 |
| 2024-04-19 | 2:53:51 PM | 12.3300 | 50 |
| 2024-04-19 | 2:43:04 PM | 12.3350 | 1,000 |
| 2024-04-19 | 2:39:43 PM | 12.3400 | 300 |
| 2024-04-19 | 2:32:17 PM | 12.3700 | 100 |
| 2024-04-19 | 2:11:31 PM | 12.3350 | 50 |
| 2024-04-19 | 1:13:26 PM | 12.3150 | 250 |
| 2024-04-19 | 9:40:25 AM | 12.2550 | 1,765 |
All quotes in EUR
