E.ON SE NA O.N./ DE000ENAG999 /
| 2024-04-19 8:42:47 AM | Chg. -0.020 | Volume | Bid6:56:53 PM | Ask6:56:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.220EUR | -0.16% | 1,000 Turnover: 12,220 |
12.370Bid Size: 2,800 | 12.395Ask Size: 2,800 | 7.57 bill.EUR | 4.28% | 68.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:42:47 AM | 12.220 | 1,000 |
| 2024-04-19 | 8:04:09 AM | 12.110 | 0 |
| 2024-04-18 | 5:42:31 PM | 12.240 | 500 |
| 2024-04-18 | 12:21:37 PM | 12.185 | 100 |
| 2024-04-18 | 8:50:17 AM | 12.145 | 183 |
| 2024-04-18 | 8:02:07 AM | 12.145 | 0 |
| 2024-04-17 | 2:44:32 PM | 12.200 | 1,600 |
| 2024-04-17 | 8:00:04 AM | 12.055 | 0 |
| 2024-04-16 | 2:43:23 PM | 12.125 | 3 |
| 2024-04-16 | 8:00:13 AM | 12.220 | 0 |
| 2024-04-15 | 5:45:29 PM | 12.355 | 50 |
| 2024-04-15 | 8:00:23 AM | 12.450 | 13 |
All quotes in EUR
